Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.45
7.69%
≈ ￥926.97
($10.03)
更新于 2026-10-29 04:45:01
24H 最高$148.53
24H 最低$128.62
今日开盘$130.42
24H 成交量$95.07万
流通市值$576.99万
24H 涨跌额($10.03)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.64% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $347.91 | $343.89 | $164.95万 | $538.66万 | -0.60% |
| 9 |
BNB币安币
|
$753.18 | $762.20 | $742.00 | $9,196.05万 | $984.70亿 | 0.82% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.37万 | — | 0.00% |
| 508 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.54万 | $2,060.63万 | -0.14% |
| 485 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.39万 | $2,045.66万 | -0.99% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,902.68万 | $314.33亿 | -0.42% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
INJInjective
|
$7.976 | $8.18 | $7.69 | $838.23万 | $7.75亿 | -1.14% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.28万 | $6,504.16万 | 0.23% |
| 177 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.46万 | $824.22万 | 6.79% |
| 126 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13831 | $205.01万 | $11.29亿 | 1.68% |
| 645 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.33 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.80% |
| 197 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.38% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
NEAR Protocol - 币种排行
艾达币 - 比特币行情
Katana - 比特币行情
Lorenzo - 比特币
Injective - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial - BTC行情
牛来 - 数字货币市值
Tokamak - 比特币
Polkadot - 比特币行情
NFP - 比特币行情
Ondo - 数字货币市值
达世币 - 数字货币市值
Aster - 币种排行
EUR - 加密货币行情
比特现金 - 加密货币行情
Midnight - 比特币
LayerZero - 以太坊ETH价格
Blur - 比特币行情
Injective - 数字货币市值
Bittensor - 比特币行情
Quant - 币种排行
StraitsX XUSD - BTC行情
Ripple USD - 比特币行情
大零币 - 比特币行情
Artificial Inu - 币种排行
币安币 - 加密货币行情
Raydium - 比特币
MyShell - 币种排行
LayerZero - 比特币
Solana - 比特币行情
Internet - BTC行情
Renzo - 比特币
Ethena - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 币种排行
Haedal - 数字货币市值
Huma Finance - 比特币
Pump.fun - 比特币行情