24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0838
24H 成交量$43.83万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 537 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.79万 | $1,658.27万 | -2.19% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $351.41 | $343.89 | $189.52万 | $543.94万 | 1.80% |
| 5 |
BNB币安币
|
$744.21 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -0.96% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.28 | $3.92万 | $649.92万 | 2.05% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 112 |
CETUSCetus Protocol
|
$0.02174 | $0.02508 | $0.0206 | $285.31万 | $2,167.07万 | 0.74% |
| 588 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.98万 | $1,904.75万 | -0.75% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,363.13万 | $314.71亿 | 0.58% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 36 |
INJInjective
|
$7.998 | $8.21 | $7.52 | $1,572.46万 | $8.14亿 | 1.18% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 654 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.41% |
| 310 |
ADXheyAura
|
$0.0578 | $0.0612 | $0.0573 | $55.71万 | $871.60万 | -3.18% |
| 153 |
JSTJUST
|
$0.14159 | $0.1419 | $0.13984 | $167.44万 | $11.31亿 | 0.53% |
| 631 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.50万 | $853.20万 | -1.98% |
| 11 |
XRPXRP (瑞波币)
|
$1.2845 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.29% |
| 247 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.86万 | $1.36亿 | 2.34% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
United Stables - 比特币
Starknet - BTC行情
恒星币 - 比特币行情
Sui - 比特币
Arbitrum - 比特币行情
Avalanche - 数字货币市值
币安币 - 比特币行情
Haedal - 币种排行
Raydium - 比特币行情
Ripple USD - BTC行情
Huma Finance - 加密货币行情
牛来 - 加密货币行情
Ripple USD - 加密货币行情
USD1 - 比特币
United Stables - 以太坊ETH价格
Sei - 比特币
莱特币 - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - BTC行情
以太坊 - 数字货币市值
Uniswap - 比特币
USD.AI - BTC行情
EUR - 加密货币行情
Aster - BTC行情
Particle - 比特币
Official Trump - 数字货币市值
Ethena - 数字货币市值
USD.AI - 币种排行
Bonk - BTC行情
艾达币 - 币种排行
USD1 - 以太坊ETH价格
Sui - BTC行情
Injective - 币种排行
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
牛来 - BTC行情
Injective - 比特币行情
Zama - 加密货币行情
USDC - 加密货币行情
Huma Finance - 数字货币市值