24H 最高$0.73
24H 最低$0.6583
今日开盘$0.6982
24H 成交量$620.15万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $10.08万 | $1,659.36万 | -3.82% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 8 |
BNB币安币
|
$748.5 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.33% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.04% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 2.78% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,752.86万 | $312.78亿 | -0.09% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 51 |
INJInjective
|
$7.544 | $8.21 | $7.52 | $1,069.59万 | $8.09亿 | -5.16% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 199 |
ADXheyAura
|
$0.0592 | $0.0649 | $0.0554 | $108.60万 | $857.02万 | 4.23% |
| 127 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13891 | $220.06万 | $11.28亿 | 1.26% |
| 649 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $8.79万 | $857.77万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.2948 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.98% |
| 200 |
AWEAWE Network
|
$0.06764 | $0.07096 | $0.06485 | $107.57万 | $1.33亿 | 3.77% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Zama - 比特币
Aave - 比特币行情
恒星币 - 比特币行情
Midnight - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 币种排行
Plume - 比特币
Midnight - 币种排行
Celestia - 数字货币市值
Artificial - BTC行情
MyShell - 币种排行
Injective - 以太坊ETH价格
Aptos - 币种排行
莱特币 - 比特币行情
EUR - 币种排行
Pump.fun - 比特币
QQQB - 比特币
Celo - 数字货币市值
Polkadot - 比特币行情
Aptos - 比特币
Tutorial - BTC行情
EUR - 以太坊ETH价格
比特现金 - 比特币
PAX Gold - 币种排行
Optimism - 币种排行
EUR - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币
达世币 - 加密货币行情
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Injective - BTC行情
Ethena - 币种排行
以太坊 - BTC行情
Hyperliquid - 加密货币行情
USDC - 数字货币市值
Haedal - 加密货币行情
莱特币 - 数字货币市值
Celestia - 以太坊ETH价格