24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01207
24H 成交量$61.74万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.21% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $347.29 | $203.66万 | $543.94万 | 0.80% |
| 4 |
BNB币安币
|
$704.65 | $754.29 | $680.00 | $4.91亿 | $985.64亿 | -6.32% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 12 |
TRX波场
|
$0.3301 | $0.3654 | $0.3286 | $1.95亿 | $314.71亿 | -0.42% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 46 |
INJInjective
|
$7.226 | $8.20 | $6.93 | $2,040.08万 | $8.14亿 | -6.75% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
| 322 |
ADXheyAura
|
$0.0518 | $0.0594 | $0.0483 | $81.97万 | $871.60万 | -11.30% |
| 144 |
JSTJUST
|
$0.13867 | $0.14442 | $0.13572 | $295.79万 | $11.31亿 | -1.47% |
| 526 |
BELBella Protocol
|
$0.0966 | $0.1074 | $0.0902 | $33.93万 | $853.20万 | -6.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.2525 | $1.32 | $1.20 | $2.56亿 | $829.08亿 | -2.95% |
| 338 |
AWEAWE Network
|
$0.06925 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.46% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Aster - 加密货币行情
波场 - 数字货币市值
Tokamak - 比特币
Filecoin - 数字货币市值
Curve DAO - 比特币行情
Injective - 比特币
Quant - 币种排行
POL - 币种排行
Particle - 以太坊ETH价格
Solana - 加密货币行情
Pyth Network - 币种排行
NEAR Protocol - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - BTC行情
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 比特币
Gitcoin - 比特币
达世币 - 比特币
Internet - 比特币
QQQB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gram - BTC行情
Internet - 比特币行情
RWUSD - 加密货币行情
Plasma - 比特币
狗币 - 数字货币市值
Zama - BTC行情
Curve DAO - 数字货币市值
Celestia - BTC行情
Hyperliquid - 币种排行
波场 - 加密货币行情
Horizen - BTC行情
币安币 - 比特币
Filecoin - BTC行情
Shiba Inu - 数字货币市值
USD1 - 以太坊ETH价格