24H 最高$5.69
24H 最低$5.42
今日开盘$5.649
24H 成交量$107.05万
流通市值$1.02亿
24H 涨跌额(-$0.14)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 523 |
XAISideShift
|
$0.00726 | $0.00801 | $0.00703 | $27.72万 | $1,658.27万 | -7.40% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.52 | $344.59 | $182.57万 | $543.94万 | 1.47% |
| 4 |
BNB币安币
|
$710.28 | $761.00 | $680.00 | $3.41亿 | $985.64亿 | -6.10% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.45万 | $649.92万 | 1.96% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 120 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $301.52万 | $2,167.07万 | -3.92% |
| 578 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $19.50万 | $1,904.75万 | -5.75% |
| 21 |
TRX波场
|
$0.3364 | $0.3371 | $0.3286 | $3,554.35万 | $314.71亿 | 2.06% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.534 | $8.21 | $7.29 | $1,779.00万 | $8.14亿 | -6.90% |
| 631 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.22万 | $6,424.57万 | -4.93% |
| 335 |
ADXheyAura
|
$0.0559 | $0.0612 | $0.0538 | $58.04万 | $871.60万 | -4.61% |
| 148 |
JSTJUST
|
$0.1415 | $0.14259 | $0.13984 | $205.93万 | $11.31亿 | 0.55% |
| 623 |
BELBella Protocol
|
$0.0994 | $0.1078 | $0.0977 | $14.63万 | $853.20万 | -7.28% |
| 10 |
XRPXRP (瑞波币)
|
$1.2467 | $1.33 | $1.22 | $1.64亿 | $829.08亿 | -6.28% |
| 265 |
AWEAWE Network
|
$0.06897 | $0.07134 | $0.06684 | $83.60万 | $1.36亿 | 0.55% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Official Trump - 加密货币行情
USDC - BTC行情
Ondo - 比特币
Celo - 比特币
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aster - 币种排行
Pyth Network - BTC行情
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
Ether.fi - BTC行情
莱特币 - 币种排行
LayerZero - BTC行情
Celestia - 币种排行
LayerZero - 比特币
Pump.fun - 币种排行
狗币 - 加密货币行情
Uniswap - 比特币
大零币 - BTC行情
World Liberty - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
Internet - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 币种排行
Plasma - 加密货币行情
Shiba Inu - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 数字货币市值
Blur - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Polkadot - BTC行情
Blur - 以太坊ETH价格
Official Trump - BTC行情
Celo - 以太坊ETH价格
Haedal - 比特币
狗币 - 以太坊ETH价格
Raydium - BTC行情