24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0484
24H 成交量$88.26万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 499 |
XAISideShift
|
$0.00707 | $0.00801 | $0.00668 | $37.11万 | $1,658.27万 | -7.22% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $193.09万 | $543.94万 | 1.12% |
| 4 |
BNB币安币
|
$717.78 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.93% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.80% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.62万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $331.54万 | $2,167.07万 | -2.33% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.45万 | $1,904.75万 | -8.10% |
| 12 |
TRX波场
|
$0.3445 | $0.3654 | $0.3286 | $1.60亿 | $314.71亿 | 3.98% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.358 | $8.20 | $6.93 | $2,018.17万 | $8.14亿 | -3.17% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.86万 | $6,424.57万 | -2.49% |
| 301 |
ADXheyAura
|
$0.0511 | $0.061 | $0.0483 | $86.14万 | $871.60万 | -14.26% |
| 140 |
JSTJUST
|
$0.13876 | $0.14442 | $0.13572 | $300.74万 | $11.31亿 | -1.68% |
| 522 |
BELBella Protocol
|
$0.0957 | $0.1074 | $0.0902 | $32.73万 | $853.20万 | -8.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.254 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.32% |
| 343 |
AWEAWE Network
|
$0.06985 | $0.07038 | $0.06708 | $73.22万 | $1.36亿 | 3.19% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ondo - BTC行情
Ether.fi - 数字货币市值
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
Pyth Network - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
达世币 - BTC行情
Polkadot - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 以太坊ETH价格
Quant - 币种排行
恒星币 - 加密货币行情
Filecoin - BTC行情
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 数字货币市值
莱特币 - 比特币
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 比特币行情
EUR - 以太坊ETH价格
EUR - BTC行情
Bittensor - 比特币
Pyth Network - 币种排行
Nillion - BTC行情
Celestia - 比特币行情
USD1 - 以太坊ETH价格
Aster - 加密货币行情
THORChain - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - BTC行情
Katana - 加密货币行情
Celo - 数字货币市值