24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00769 | $0.00793 | $0.00758 | $9.33万 | $1,659.36万 | -2.41% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.62万 | $556.77万 | -0.03% |
| 9 |
BNB币安币
|
$752.74 | $762.20 | $743.98 | $1.02亿 | $999.37亿 | 0.92% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.08万 | — | 0.00% |
| 515 |
CETUSCetus Protocol
|
$0.02136 | $0.02202 | $0.0212 | $19.57万 | $2,094.27万 | -2.56% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $20.00万 | $2,099.19万 | -1.99% |
| 22 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,508.74万 | $312.78亿 | -0.54% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
INJInjective
|
$7.887 | $8.21 | $7.69 | $936.08万 | $8.09亿 | -1.68% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -2.05% |
| 192 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0549 | $109.05万 | $857.02万 | 7.43% |
| 121 |
JSTJUST
|
$0.1402 | $0.14165 | $0.13851 | $219.58万 | $11.28亿 | 0.86% |
| 650 |
BELBella Protocol
|
$0.1064 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.3111 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -1.79% |
| 202 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $105.07万 | $1.33亿 | 3.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
莱特币 - 比特币行情
牛来 - 比特币
PAX Gold - BTC行情
Tokamak - 比特币行情
NFP - 币种排行
Polkadot - BTC行情
Optimism - BTC行情
Zama - 数字货币市值
Sui - 以太坊ETH价格
LITEB - 加密货币行情
Chainlink - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 币种排行
EUR - 比特币
Bubblemaps - 比特币
NFP - BTC行情
瑞波币 - 加密货币行情
QQQB - 数字货币市值
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 比特币
Lorenzo - 比特币
MarsCoin - 以太坊ETH价格
First Digital - 比特币
牛来 - 币种排行
PAX Gold - 数字货币市值
以太坊 - BTC行情
Artificial Inu - BTC行情
Chainlink - 币种排行
United Stables - BTC行情
Solana - 比特币
Ripple USD - 数字货币市值
Aave - 比特币行情
Celestia - BTC行情
Filecoin - 比特币
Tutorial - 比特币
Aster - BTC行情
Plume - 比特币行情