24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07276
24H 成交量$31.66万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 533 |
XAISideShift
|
$0.00777 | $0.00801 | $0.00745 | $21.14万 | $1,658.27万 | 1.30% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $197.11万 | $543.94万 | 1.16% |
| 6 |
BNB币安币
|
$748.09 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.03% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.94 | $23.25 | $3.82万 | $649.92万 | 1.11% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 119 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $259.33万 | $2,167.07万 | 6.48% |
| 582 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $16.27万 | $1,904.75万 | 1.52% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,563.22万 | $314.71亿 | 0.42% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 38 |
INJInjective
|
$8.149 | $8.21 | $7.52 | $1,588.36万 | $8.14亿 | 5.65% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.04% |
| 204 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0565 | $96.07万 | $871.60万 | 4.23% |
| 151 |
JSTJUST
|
$0.14156 | $0.14166 | $0.13984 | $175.72万 | $11.31亿 | 0.39% |
| 648 |
BELBella Protocol
|
$0.1061 | $0.1082 | $0.1026 | $9.41万 | $853.20万 | 0.66% |
| 10 |
XRPXRP (瑞波币)
|
$1.2969 | $1.34 | $1.29 | $1.21亿 | $829.08亿 | -1.20% |
| 272 |
AWEAWE Network
|
$0.06938 | $0.07134 | $0.06684 | $69.66万 | $1.36亿 | 1.67% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Injective - 比特币
JasmyCoin - 比特币行情
Zama - 数字货币市值
JasmyCoin - 以太坊ETH价格
Celestia - 加密货币行情
LayerZero - BTC行情
Raydium - BTC行情
Plasma - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
LayerZero - 数字货币市值
Worldcoin - 比特币
EUR - 比特币
Tokamak - 数字货币市值
Ripple USD - 比特币行情
Hedera - 比特币
大零币 - 比特币行情
Pepe - BTC行情
Plume - 加密货币行情
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Pepe - 数字货币市值
Chainlink - 比特币
Chainlink - 比特币
Haedal - 以太坊ETH价格
Quant - 币种排行
Chainlink - 比特币行情
Quant - 比特币行情
Particle - BTC行情
Quant - 比特币
Artificial Inu - 数字货币市值
Sei - 比特币行情
达世币 - 加密货币行情
Aave - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 比特币