24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1708
24H 成交量$20.76万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.24万 | $1,659.36万 | -0.26% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.15 | $348.92 | $343.89 | $173.21万 | $556.77万 | 0.40% |
| 4 |
BNB币安币
|
$740.9 | $761.00 | $738.30 | $2.09亿 | $999.37亿 | -1.82% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.61 | $23.77 | $23.13 | $2.92万 | $643.00万 | 1.33% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.96万 | — | 0.00% |
| 471 |
CETUSCetus Protocol
|
$0.02148 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | 0.28% |
| 592 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | 0.25% |
| 24 |
TRX波场
|
$0.3316 | $0.3322 | $0.3293 | $2,557.19万 | $312.78亿 | -0.03% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.876 | $8.21 | $7.52 | $1,313.41万 | $8.09亿 | 0.69% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 672 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.40万 | $6,497.87万 | -1.15% |
| 196 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $98.73万 | $857.02万 | 3.19% |
| 135 |
JSTJUST
|
$0.14143 | $0.14165 | $0.13984 | $200.87万 | $11.28亿 | 0.92% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.11万 | $857.77万 | -1.14% |
| 9 |
XRPXRP (瑞波币)
|
$1.2911 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.83% |
| 273 |
AWEAWE Network
|
$0.06959 | $0.07134 | $0.06684 | $67.44万 | $1.33亿 | 2.28% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 加密货币行情
Artificial - BTC行情
USD1 - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 比特币
Worldcoin - 数字货币市值
USD.AI - 币种排行
Aave - 币种排行
比特现金 - 比特币
波场 - 币种排行
Falcon Finance - 加密货币行情
Ondo - 币种排行
Pepe - 加密货币行情
Gram - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - BTC行情
Aave - 比特币
Katana - 加密货币行情
Ether.fi - 比特币
Plasma - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
MegaETH - 比特币
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
LITEB - BTC行情
恒星币 - BTC行情
艾达币 - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 比特币
Optimism - 币种排行
Pepe - 比特币
Aptos - 币种排行
Raydium - 以太坊ETH价格
USD1 - 比特币
Haedal - 币种排行