24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 614 |
XAISideShift
|
$0.0075 | $0.00793 | $0.00745 | $12.48万 | $1,659.36万 | -4.46% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.65 | $347.91 | $343.89 | $160.64万 | $556.77万 | 0.31% |
| 7 |
BNB币安币
|
$752.26 | $762.20 | $744.35 | $1.43亿 | $999.37亿 | 0.19% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 499 |
CETUSCetus Protocol
|
$0.02078 | $0.02202 | $0.0206 | $23.75万 | $2,094.27万 | -5.07% |
| 576 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.74% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,763.21万 | $312.78亿 | -0.09% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.702 | $8.21 | $7.52 | $1,150.28万 | $8.09亿 | -3.61% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.42% |
| 200 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0555 | $100.85万 | $857.02万 | 3.53% |
| 136 |
JSTJUST
|
$0.14078 | $0.14165 | $0.1395 | $203.16万 | $11.28亿 | 0.09% |
| 654 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.48万 | $857.77万 | -2.92% |
| 9 |
XRPXRP (瑞波币)
|
$1.2923 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.16% |
| 285 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $65.97万 | $1.33亿 | -0.15% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Chainlink - 加密货币行情
Nillion - 数字货币市值
Celo - 币种排行
Official Trump - BTC行情
Caldera - 币种排行
Uniswap - BTC行情
Nillion - BTC行情
United Stables - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 比特币
Haedal - 以太坊ETH价格
Aave - 比特币
BFUSD - 数字货币市值
恒星币 - 币种排行
Plume - 加密货币行情
Gram - BTC行情
Celo - 比特币
Falcon Finance - 以太坊ETH价格
First Digital - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
Avalanche - 加密货币行情
Solana - 数字货币市值
QQQB - 加密货币行情
Injective - 币种排行
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 币种排行
BFUSD - 比特币
艾达币 - BTC行情
Filecoin - 加密货币行情
Renzo - BTC行情
Gram - BTC行情
Renzo - 比特币行情
Initia - 比特币行情
First Digital - 比特币行情
Caldera - 以太坊ETH价格