24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000715
24H 成交量$51.16万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 539 |
XAISideShift
|
$0.00764 | $0.00801 | $0.00745 | $20.84万 | $1,658.27万 | -1.80% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.82万 | $543.94万 | 1.58% |
| 5 |
BNB币安币
|
$743.59 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -1.06% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.25 | $4.12万 | $649.92万 | 2.40% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $281.67万 | $2,167.07万 | 0.51% |
| 587 |
MASKMask Network
|
$0.396 | $0.406 | $0.387 | $16.12万 | $1,904.75万 | -0.75% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,395.17万 | $314.71亿 | 0.49% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 36 |
INJInjective
|
$7.964 | $8.21 | $7.52 | $1,604.47万 | $8.14亿 | 1.35% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 655 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.32万 | $6,424.57万 | -3.21% |
| 289 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $62.78万 | $871.60万 | -2.68% |
| 153 |
JSTJUST
|
$0.14178 | $0.1419 | $0.13984 | $170.31万 | $11.31亿 | 0.32% |
| 628 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.72万 | $853.20万 | -1.88% |
| 11 |
XRPXRP (瑞波币)
|
$1.2816 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.52% |
| 252 |
AWEAWE Network
|
$0.06988 | $0.07134 | $0.06684 | $75.43万 | $1.36亿 | 1.78% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - BTC行情
LITEB - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
Blur - BTC行情
Artificial - 数字货币市值
Pepe - 币种排行
Sei - 比特币行情
Celestia - 以太坊ETH价格
波场 - 币种排行
Gitcoin - BTC行情
Sei - 比特币行情
JasmyCoin - BTC行情
Zama - 数字货币市值
Celo - 比特币行情
波场 - 币种排行
Ripple USD - 比特币
Blur - BTC行情
BFUSD - 比特币
狗币 - 比特币行情
以太坊 - 币种排行
JasmyCoin - 币种排行
Haedal - 数字货币市值
比特币 - 币种排行
Ethena - 币种排行
Hyperliquid - 加密货币行情
PancakeSwap - 数字货币市值
USDC - 币种排行
BFUSD - 币种排行
Sei - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - 比特币
Hyperliquid - 加密货币行情
应用链 - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 币种排行