24H 最高$0.00482
24H 最低$0.00449
今日开盘$0.00477
24H 成交量$38.05万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00752 | $11.00万 | $1,659.36万 | -2.17% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 7 |
BNB币安币
|
$757.06 | $762.20 | $744.30 | $1.15亿 | $999.37亿 | 1.56% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.13% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
| 562 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -1.25% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.47万 | $312.78亿 | -0.03% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 50 |
INJInjective
|
$7.672 | $8.21 | $7.52 | $1,145.14万 | $8.09亿 | -3.55% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 204 |
ADXheyAura
|
$0.0598 | $0.0649 | $0.0554 | $98.52万 | $857.02万 | 6.22% |
| 129 |
JSTJUST
|
$0.14052 | $0.14165 | $0.13937 | $224.16万 | $11.28亿 | 0.67% |
| 649 |
BELBella Protocol
|
$0.1048 | $0.1082 | $0.1029 | $8.87万 | $857.77万 | -1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3024 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.92% |
| 208 |
AWEAWE Network
|
$0.06821 | $0.07134 | $0.0663 | $92.58万 | $1.33亿 | -1.81% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - 币种排行
Plasma - 比特币行情
Ondo - BTC行情
BFUSD - 加密货币行情
达世币 - 数字货币市值
Caldera - 加密货币行情
BFUSD - 比特币
QQQB - 币种排行
Blur - 以太坊ETH价格
Initia - 数字货币市值
Raydium - 加密货币行情
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 加密货币行情
Midnight - 加密货币行情
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Tokamak - 数字货币市值
Ethena - 比特币行情
Avalanche - 币种排行
United Stables - 币种排行
Shiba Inu - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
LITEB - 以太坊ETH价格