24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 540 |
XAISideShift
|
$0.00749 | $0.00801 | $0.00745 | $20.76万 | $1,658.27万 | -5.07% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.83 | $352.52 | $344.28 | $177.64万 | $543.94万 | 1.94% |
| 5 |
BNB币安币
|
$739.51 | $761.00 | $738.30 | $2.27亿 | $985.64亿 | -2.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.13万 | $649.92万 | 2.52% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 0.00% |
| 112 |
CETUSCetus Protocol
|
$0.02129 | $0.02508 | $0.0206 | $289.44万 | $2,167.07万 | -2.87% |
| 595 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $15.17万 | $1,904.75万 | -2.98% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,387.47万 | $314.71亿 | 0.49% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 35 |
INJInjective
|
$7.818 | $8.21 | $7.52 | $1,540.90万 | $8.14亿 | -3.35% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 654 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.40万 | $6,424.57万 | -2.63% |
| 323 |
ADXheyAura
|
$0.0571 | $0.0612 | $0.057 | $53.03万 | $871.60万 | -2.06% |
| 155 |
JSTJUST
|
$0.14162 | $0.1419 | $0.13984 | $165.86万 | $11.31亿 | 0.62% |
| 644 |
BELBella Protocol
|
$0.1025 | $0.1082 | $0.1025 | $9.91万 | $853.20万 | -4.92% |
| 11 |
XRPXRP (瑞波币)
|
$1.2711 | $1.34 | $1.27 | $1.18亿 | $829.08亿 | -4.99% |
| 249 |
AWEAWE Network
|
$0.06935 | $0.07134 | $0.06684 | $76.67万 | $1.36亿 | 0.92% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
狗币 - 加密货币行情
Celo - 加密货币行情
Starknet - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Internet - 比特币
币安币 - 数字货币市值
恒星币 - 币种排行
Nillion - 比特币行情
Artificial - BTC行情
Gram - 币种排行
Artificial - 比特币行情
MarsCoin - BTC行情
Bonk - 加密货币行情
Polkadot - 比特币
Tether Gold - 数字货币市值
Bonk - 数字货币市值
Celestia - 币种排行
Gitcoin - 币种排行
Filecoin - 币种排行
Polkadot - BTC行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Artificial - 币种排行
Pyth Network - BTC行情
Haedal - BTC行情
Ondo - 数字货币市值
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
Pepe - 比特币
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
Nillion - 币种排行
Hedera - 数字货币市值
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 币种排行