24H 最高$0.3816
24H 最低$0.3284
今日开盘$0.3795
24H 成交量$454.54万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.0072 | $0.00801 | $0.00703 | $29.42万 | $1,658.27万 | -7.46% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.1 | $352.52 | $345.37 | $182.33万 | $543.94万 | 1.63% |
| 4 |
BNB币安币
|
$701.73 | $761.00 | $680.00 | $3.78亿 | $985.64亿 | -7.32% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.96% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 123 |
CETUSCetus Protocol
|
$0.02102 | $0.02508 | $0.01984 | $309.33万 | $2,167.07万 | -2.87% |
| 556 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.84万 | $1,904.75万 | -5.26% |
| 13 |
TRX波场
|
$0.3417 | $0.3654 | $0.3286 | $8,849.47万 | $314.71亿 | 3.61% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.448 | $8.21 | $7.29 | $1,834.24万 | $8.14亿 | -8.17% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00822 | $9.76万 | $6,424.57万 | -5.49% |
| 347 |
ADXheyAura
|
$0.0554 | $0.0612 | $0.0538 | $58.00万 | $871.60万 | -3.65% |
| 139 |
JSTJUST
|
$0.14246 | $0.14442 | $0.13984 | $256.60万 | $11.31亿 | 1.11% |
| 618 |
BELBella Protocol
|
$0.099 | $0.1075 | $0.0977 | $16.06万 | $853.20万 | -7.74% |
| 10 |
XRPXRP (瑞波币)
|
$1.2483 | $1.33 | $1.22 | $1.81亿 | $829.08亿 | -5.95% |
| 269 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $87.06万 | $1.36亿 | 0.06% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
达世币 - 比特币行情
Artificial Inu - BTC行情
Pepe - BTC行情
莱特币 - BTC行情
Official Trump - 数字货币市值
狗币 - 数字货币市值
狗币 - BTC行情
恒星币 - 比特币
Horizen - 比特币
Artificial Inu - 比特币
THORChain - 以太坊ETH价格
Katana - 比特币
Hyperliquid - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
RWUSD - 数字货币市值
Caldera - 币种排行
USDC - 比特币行情
Tether Gold - 加密货币行情
Quant - 加密货币行情
Worldcoin - 币种排行
Internet - 币种排行
Tokamak - 数字货币市值
Solana - 数字货币市值
Official Trump - 加密货币行情
Caldera - BTC行情
Optimism - 数字货币市值
Raydium - 比特币行情
USD1 - 以太坊ETH价格
Initia - 比特币
Lido DAO - 币种排行
StraitsX XUSD - 币种排行
Katana - 数字货币市值
USD1 - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 比特币
Pyth Network - 比特币行情
Tokamak - 比特币行情
Pepe - 数字货币市值