24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00382
24H 成交量$339.18万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.00万 | $1,658.27万 | -7.62% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.19万 | $543.94万 | 1.13% |
| 4 |
BNB币安币
|
$717.35 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.69% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.71% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.63万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $331.47万 | $2,167.07万 | -1.81% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $58.93万 | $1,904.75万 | -8.10% |
| 12 |
TRX波场
|
$0.3458 | $0.3654 | $0.3286 | $1.54亿 | $314.71亿 | 4.44% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.37 | $8.20 | $6.93 | $2,011.99万 | $8.14亿 | -2.76% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.85% |
| 300 |
ADXheyAura
|
$0.0511 | $0.061 | $0.0483 | $86.50万 | $871.60万 | -12.95% |
| 140 |
JSTJUST
|
$0.13898 | $0.14442 | $0.13572 | $301.32万 | $11.31亿 | -1.48% |
| 522 |
BELBella Protocol
|
$0.0956 | $0.1074 | $0.0902 | $32.60万 | $853.20万 | -8.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2535 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.17% |
| 344 |
AWEAWE Network
|
$0.06973 | $0.07038 | $0.06708 | $73.03万 | $1.36亿 | 3.64% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
PAX Gold - 加密货币行情
Solana - 币种排行
Caldera - 加密货币行情
USD.AI - 加密货币行情
EUR - 比特币行情
Uniswap - 币种排行
Tokamak - 比特币
Ether.fi - 比特币行情
Curve DAO - BTC行情
Ether.fi - 比特币
Lido DAO - 比特币
Pyth Network - 数字货币市值
Internet - 比特币
THORChain - 比特币
United Stables - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 比特币行情
Sky - 以太坊ETH价格
波场 - BTC行情
United Stables - 比特币
Sei - 比特币
Ethena USDe - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 币种排行
Ether.fi - BTC行情
Initia - 以太坊ETH价格
Aster - BTC行情
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
恒星币 - 比特币
比特现金 - 比特币
Sei - 币种排行
Aptos - 加密货币行情
Sky - 加密货币行情
Shiba Inu - 加密货币行情