24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1526
24H 成交量$136.34万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 615 |
XAISideShift
|
$0.00752 | $0.00793 | $0.00745 | $12.16万 | $1,659.36万 | -3.96% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 7 |
BNB币安币
|
$751.84 | $762.20 | $744.35 | $1.41亿 | $999.37亿 | 0.39% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.06万 | $643.00万 | 0.17% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 577 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.12万 | $2,099.19万 | -2.50% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,802.05万 | $312.78亿 | -0.12% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.688 | $8.21 | $7.52 | $1,156.75万 | $8.09亿 | -3.32% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 200 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0555 | $100.44万 | $857.02万 | 4.75% |
| 135 |
JSTJUST
|
$0.14087 | $0.14165 | $0.1395 | $203.67万 | $11.28亿 | 0.00% |
| 649 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1028 | $8.96万 | $857.77万 | -2.83% |
| 9 |
XRPXRP (瑞波币)
|
$1.2938 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.76% |
| 278 |
AWEAWE Network
|
$0.06875 | $0.07134 | $0.06684 | $67.95万 | $1.33亿 | 0.62% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - 比特币行情
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - BTC行情
Ripple USD - BTC行情
MegaETH - BTC行情
Celo - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Raydium - 币种排行
Gitcoin - 加密货币行情
波场 - 币种排行
比特币 - 数字货币市值
Blur - 币种排行
Midnight - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 比特币行情
RWUSD - 数字货币市值
Celestia - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 数字货币市值
QQQB - 比特币
Aptos - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Ondo - BTC行情
Filecoin - 数字货币市值
Ondo - 比特币
Avalanche - 比特币行情
币安币 - 数字货币市值
EUR - 比特币行情
Plasma - 比特币
Nillion - 以太坊ETH价格
Bittensor - BTC行情
波场 - 比特币
Ripple USD - 比特币行情
QQQB - 以太坊ETH价格
Celo - 比特币