24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.2198
24H 成交量$1,463.12万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 496 |
XAISideShift
|
$0.00678 | $0.00801 | $0.00668 | $36.88万 | $1,658.27万 | -13.08% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.72 | $353.41 | $346.36 | $187.96万 | $543.94万 | 1.81% |
| 4 |
BNB币安币
|
$691.61 | $759.38 | $680.00 | $4.51亿 | $985.64亿 | -8.69% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.62% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 132 |
CETUSCetus Protocol
|
$0.01976 | $0.02508 | $0.01941 | $322.39万 | $2,167.07万 | -8.86% |
| 529 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $30.16万 | $1,904.75万 | -9.05% |
| 12 |
TRX波场
|
$0.3535 | $0.3654 | $0.3286 | $1.23亿 | $314.71亿 | 7.35% |
| 494 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 42 |
INJInjective
|
$7.052 | $8.20 | $6.93 | $1,986.40万 | $8.14亿 | -12.29% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 661 |
TFUELTheta Fuel
|
$0.00805 | $0.00868 | $0.00805 | $10.28万 | $6,424.57万 | -6.94% |
| 283 |
ADXheyAura
|
$0.0498 | $0.0612 | $0.0483 | $87.70万 | $871.60万 | -15.45% |
| 138 |
JSTJUST
|
$0.14009 | $0.14442 | $0.13767 | $293.84万 | $11.31亿 | -0.70% |
| 542 |
BELBella Protocol
|
$0.0932 | $0.1074 | $0.0902 | $28.13万 | $853.20万 | -13.06% |
| 8 |
XRPXRP (瑞波币)
|
$1.2177 | $1.32 | $1.20 | $2.36亿 | $829.08亿 | -7.97% |
| 277 |
AWEAWE Network
|
$0.06798 | $0.07134 | $0.06684 | $90.94万 | $1.36亿 | 0.40% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
MarsCoin - 币种排行
应用链 - 加密货币行情
Chainlink - 以太坊ETH价格
Aptos - 加密货币行情
Pump.fun - 币种排行
Quant - 比特币行情
Avalanche - 比特币
Hedera - 比特币
Starknet - BTC行情
Internet - BTC行情
Pendle - 币种排行
Bonk - 币种排行
Sui - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Hedera - BTC行情
以太坊 - BTC行情
达世币 - 比特币
Tether Gold - 比特币
Aptos - 加密货币行情
USD.AI - 数字货币市值
Pepe - 比特币
Horizen - BTC行情
RWUSD - 数字货币市值
World Liberty - 比特币
Celestia - 比特币
莱特币 - 比特币行情
Nillion - 比特币行情
Zama - 加密货币行情
Gram - 以太坊ETH价格
币安人生 - BTC行情
Zama - 数字货币市值
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
狗币 - BTC行情
币安人生 - 币种排行
PancakeSwap - 加密货币行情
币安币 - 以太坊ETH价格