24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.1092
24H 成交量$20.79万
流通市值$4,539.06万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00777 | $0.00801 | $0.00745 | $21.13万 | $1,658.27万 | 1.57% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.01 | $351.41 | $343.89 | $197.88万 | $543.94万 | 1.29% |
| 6 |
BNB币安币
|
$747.71 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.11% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 119 |
CETUSCetus Protocol
|
$0.02222 | $0.02508 | $0.0206 | $265.71万 | $2,167.07万 | 4.42% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,535.37万 | $314.71亿 | 0.39% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.079 | $8.21 | $7.52 | $1,603.34万 | $8.14亿 | 4.37% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.16% |
| 208 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0573 | $93.22万 | $871.60万 | 1.37% |
| 151 |
JSTJUST
|
$0.1417 | $0.14171 | $0.13984 | $176.66万 | $11.31亿 | 0.23% |
| 644 |
BELBella Protocol
|
$0.1059 | $0.1082 | $0.1026 | $9.82万 | $853.20万 | 0.38% |
| 10 |
XRPXRP (瑞波币)
|
$1.2964 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.36% |
| 270 |
AWEAWE Network
|
$0.06977 | $0.07134 | $0.06684 | $70.49万 | $1.36亿 | 2.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Hedera - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 加密货币行情
NFP - 币种排行
Pepe - 比特币
Caldera - 加密货币行情
Celo - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
Particle - 加密货币行情
Haedal - 币种排行
Shiba Inu - 币种排行
大零币 - BTC行情
Tether Gold - 币种排行
Tether Gold - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
Zama - 比特币
Injective - 币种排行
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
比特币
Artificial Inu - 币种排行
Bittensor - 比特币
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 比特币行情
Celo - 比特币行情
Solana - 币种排行
EUR - 比特币行情
大零币 - 数字货币市值
Initia - 币种排行
Katana - 数字货币市值