24H 最高$0.0493
24H 最低$0.0432
今日开盘$0.049
24H 成交量$32.83万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 527 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00703 | $27.32万 | $1,658.27万 | -9.05% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 4 |
BNB币安币
|
$696.07 | $761.00 | $680.00 | $3.19亿 | $985.64亿 | -7.84% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $4.41万 | $649.92万 | 1.66% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 575 |
MASKMask Network
|
$0.374 | $0.406 | $0.369 | $19.71万 | $1,904.75万 | -6.50% |
| 23 |
TRX波场
|
$0.3291 | $0.3366 | $0.3289 | $3,237.08万 | $314.71亿 | -0.12% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 38 |
INJInjective
|
$7.472 | $8.21 | $7.29 | $1,750.64万 | $8.14亿 | -7.13% |
| 630 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 331 |
ADXheyAura
|
$0.0556 | $0.0612 | $0.0538 | $57.79万 | $871.60万 | -4.63% |
| 149 |
JSTJUST
|
$0.14233 | $0.14249 | $0.13984 | $199.08万 | $11.31亿 | 1.07% |
| 625 |
BELBella Protocol
|
$0.0984 | $0.1078 | $0.0977 | $14.29万 | $853.20万 | -8.30% |
| 10 |
XRPXRP (瑞波币)
|
$1.235 | $1.33 | $1.22 | $1.59亿 | $829.08亿 | -7.16% |
| 265 |
AWEAWE Network
|
$0.06895 | $0.07134 | $0.06684 | $82.99万 | $1.36亿 | 0.51% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Injective - 比特币行情
BFUSD - 加密货币行情
Nillion - 加密货币行情
瑞波币 - BTC行情
Pendle - 加密货币行情
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 币种排行
Gram - 币种排行
Hedera - 加密货币行情
Injective - 加密货币行情
Sui - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 加密货币行情
Celo - 加密货币行情
POL - 加密货币行情
Pepe - 数字货币市值
Caldera - 币种排行
Filecoin - 币种排行
First Digital - 以太坊ETH价格
EUR - BTC行情
POL - 比特币
Tokamak - 数字货币市值
恒星币 - 币种排行
Raydium - BTC行情
Quant - 数字货币市值
Bittensor - BTC行情
Optimism - 比特币行情
Katana - BTC行情
Aptos - 数字货币市值
Ethena - 加密货币行情
恒星币 - 以太坊ETH价格
Blur - 比特币
币安币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - 加密货币行情