24H 最高$1,691.22
24H 最低$1,615.55
今日开盘$1648.93
24H 成交量$20.82万
流通市值—
24H 涨跌额(-$10.09)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00703 | $29.66万 | $1,658.27万 | -8.12% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.36 | $352.64 | $345.53 | $184.08万 | $543.94万 | 1.88% |
| 4 |
BNB币安币
|
$702.99 | $761.00 | $680.00 | $3.95亿 | $985.64亿 | -7.20% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.45% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 124 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01984 | $312.49万 | $2,167.07万 | -3.80% |
| 560 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $22.93万 | $1,904.75万 | -6.03% |
| 12 |
TRX波场
|
$0.3416 | $0.3654 | $0.3286 | $1.01亿 | $314.71亿 | 3.52% |
| 467 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.337 | $8.21 | $7.29 | $1,876.54万 | $8.14亿 | -10.04% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.77万 | $6,424.57万 | -4.86% |
| 298 |
ADXheyAura
|
$0.051 | $0.0612 | $0.0488 | $76.17万 | $871.60万 | -12.37% |
| 139 |
JSTJUST
|
$0.14106 | $0.14442 | $0.13984 | $258.06万 | $11.31亿 | 0.02% |
| 605 |
BELBella Protocol
|
$0.0981 | $0.1075 | $0.0975 | $18.11万 | $853.20万 | -8.32% |
| 10 |
XRPXRP (瑞波币)
|
$1.2394 | $1.33 | $1.22 | $1.93亿 | $829.08亿 | -6.65% |
| 271 |
AWEAWE Network
|
$0.068 | $0.07134 | $0.06684 | $87.58万 | $1.36亿 | -0.69% |
| 321 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD1 - 加密货币行情
Injective - BTC行情
Worldcoin - 加密货币行情
Shiba Inu - 币种排行
MarsCoin - 比特币
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Lido DAO - 比特币行情
Injective - 加密货币行情
Bittensor - 币种排行
Blur - BTC行情
NEAR Protocol - 数字货币市值
Katana - 数字货币市值
THORChain - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Aster - BTC行情
Zama - BTC行情
币安币 - 数字货币市值
Sui - 比特币
Gram - BTC行情
大零币 - 币种排行
Particle - 数字货币市值
Sei - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
USD1 - 数字货币市值
比特现金 - BTC行情
Celo - 币种排行
比特币 - 数字货币市值
Tokamak - 币种排行
Horizen - 数字货币市值
Injective - 币种排行
Katana - 数字货币市值
Worldcoin - BTC行情
达世币 - 币种排行
以太坊 - 比特币
USD1 - 以太坊ETH价格