24H 最高$0.14
24H 最低$0.1258
今日开盘$0.1384
24H 成交量$39.06万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00703 | $29.75万 | $1,658.27万 | -7.73% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.02 | $352.64 | $345.53 | $184.35万 | $543.94万 | 1.74% |
| 4 |
BNB币安币
|
$705.59 | $761.00 | $680.00 | $3.98亿 | $985.64亿 | -6.98% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.61万 | — | 0.00% |
| 125 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $312.98万 | $2,167.07万 | -3.52% |
| 559 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $23.01万 | $1,904.75万 | -5.28% |
| 12 |
TRX波场
|
$0.3504 | $0.3654 | $0.3286 | $1.04亿 | $314.71亿 | 6.25% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.356 | $8.21 | $7.29 | $1,881.73万 | $8.14亿 | -9.88% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.0082 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -5.64% |
| 293 |
ADXheyAura
|
$0.0517 | $0.0612 | $0.0488 | $76.76万 | $871.60万 | -10.71% |
| 140 |
JSTJUST
|
$0.14211 | $0.14442 | $0.13984 | $258.02万 | $11.31亿 | 0.82% |
| 605 |
BELBella Protocol
|
$0.0985 | $0.1075 | $0.0975 | $18.13万 | $853.20万 | -7.94% |
| 10 |
XRPXRP (瑞波币)
|
$1.2468 | $1.33 | $1.22 | $1.95亿 | $829.08亿 | -6.03% |
| 270 |
AWEAWE Network
|
$0.06841 | $0.07134 | $0.06684 | $88.16万 | $1.36亿 | 0.18% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gram - 币种排行
MarsCoin - 以太坊ETH价格
POL - 加密货币行情
Ether.fi - 比特币
币安币 - 比特币行情
USDC - 加密货币行情
Aave - 币种排行
EUR - 比特币
Particle - 数字货币市值
Solana - 比特币
Official Trump - 数字货币市值
Quant - 加密货币行情
USD.AI - 数字货币市值
Chainlink - BTC行情
Horizen - 比特币行情
Sui - 比特币行情
BFUSD - BTC行情
Raydium - 以太坊ETH价格
USD1 - 比特币行情
波场 - BTC行情
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 比特币
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Artificial - 以太坊ETH价格
Zama - 比特币行情
Injective - 加密货币行情
Horizen - 币种排行
莱特币 - 比特币行情
Starknet - 比特币
EUR - 加密货币行情
World Liberty - 加密货币行情
Aave - 比特币
狗币 - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - BTC行情
Solana - 加密货币行情