24H 最高$2.69
24H 最低$2.55
今日开盘$2.614
24H 成交量$510.92万
流通市值$14.79亿
24H 涨跌额(-$0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00758 | $9.43万 | $1,659.36万 | -3.17% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $347.91 | $343.89 | $158.40万 | $556.77万 | 0.00% |
| 9 |
BNB币安币
|
$747.54 | $762.20 | $743.98 | $1.04亿 | $999.37亿 | 0.24% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 2.78% |
| 519 |
CETUSCetus Protocol
|
$0.02117 | $0.02202 | $0.02115 | $19.80万 | $2,094.27万 | -3.60% |
| 509 |
MASKMask Network
|
$0.391 | $0.407 | $0.391 | $20.41万 | $2,099.19万 | -3.46% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,507.25万 | $312.78亿 | -0.57% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
INJInjective
|
$7.808 | $8.21 | $7.69 | $950.52万 | $8.09亿 | -2.84% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 667 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00854 | $6.19万 | $6,497.87万 | -2.28% |
| 189 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $110.70万 | $857.02万 | 6.35% |
| 123 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13851 | $222.22万 | $11.28亿 | 1.19% |
| 651 |
BELBella Protocol
|
$0.1052 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | -1.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.3001 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -2.72% |
| 203 |
AWEAWE Network
|
$0.06694 | $0.07096 | $0.06485 | $105.65万 | $1.33亿 | 2.64% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Artificial - BTC行情
Raydium - 数字货币市值
Blur - BTC行情
Haedal - 比特币
Tether Gold - 比特币
Tutorial - 币种排行
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Plume - BTC行情
大零币 - 比特币行情
Tokamak - 币种排行
瑞波币 - 比特币行情
Nillion - 以太坊ETH价格
QQQB - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - 数字货币市值
USDC - 币种排行
Aster - BTC行情
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
Hedera - 以太坊ETH价格
比特现金 - 币种排行
Aster - 数字货币市值
MarsCoin - 币种排行
Solana - 比特币行情
United Stables - 以太坊ETH价格
比特币 - BTC行情
Renzo - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - 比特币
Plume - 比特币
MegaETH - 数字货币市值
Starknet - 比特币
Chainlink - 数字货币市值
NFP - BTC行情
Worldcoin - 币种排行
Polkadot - BTC行情
Chainlink - 加密货币行情
USDC - BTC行情