24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002493
24H 成交量$7.25万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $13.22万 | $1,659.36万 | -4.46% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.6 | $347.91 | $343.89 | $161.60万 | $556.77万 | 0.35% |
| 6 |
BNB币安币
|
$749.07 | $762.20 | $744.35 | $1.57亿 | $999.37亿 | -0.15% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.60% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.28万 | — | 2.78% |
| 494 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $24.42万 | $2,094.27万 | -4.76% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.11万 | $2,099.19万 | -1.75% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,640.37万 | $312.78亿 | -0.12% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.715 | $8.21 | $7.52 | $1,141.94万 | $8.09亿 | -2.58% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.26万 | $857.02万 | 1.57% |
| 139 |
JSTJUST
|
$0.14097 | $0.14165 | $0.13957 | $195.50万 | $11.28亿 | 0.87% |
| 656 |
BELBella Protocol
|
$0.1029 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -3.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.29 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.85% |
| 285 |
AWEAWE Network
|
$0.06941 | $0.07134 | $0.06684 | $63.94万 | $1.33亿 | 0.77% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
MegaETH - BTC行情
Caldera - 币种排行
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 数字货币市值
波场 - 加密货币行情
Gram - 比特币
Celo - 以太坊ETH价格
Hedera - 币种排行
大零币 - BTC行情
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
狗币 - 数字货币市值
Hedera - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 数字货币市值
Caldera - 比特币行情
MegaETH - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
Celo - 加密货币行情
狗币 - 比特币行情
JasmyCoin - 比特币
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - 比特币
Caldera - BTC行情
Shiba Inu - 比特币行情
Ethena - 币种排行
Injective - 币种排行
Solana - 加密货币行情
Optimism - BTC行情
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Tutorial - BTC行情
NEAR Protocol - 以太坊ETH价格