24H 最高$0.343
24H 最低$0.311
今日开盘$0.331
24H 成交量$17.94万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.37万 | $1,658.27万 | -5.73% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $353.41 | $345.47 | $211.62万 | $543.94万 | -0.17% |
| 4 |
BNB币安币
|
$704.24 | $754.29 | $680.00 | $4.80亿 | $985.64亿 | -5.93% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.58% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.81万 | — | -2.70% |
| 137 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $340.26万 | $2,167.07万 | -1.58% |
| 401 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $61.80万 | $1,904.75万 | -5.10% |
| 12 |
TRX波场
|
$0.3317 | $0.3654 | $0.3286 | $2.00亿 | $314.71亿 | 0.06% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 46 |
INJInjective
|
$7.169 | $8.20 | $6.93 | $2,039.21万 | $8.14亿 | -7.53% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 324 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $81.07万 | $871.60万 | -10.83% |
| 145 |
JSTJUST
|
$0.13802 | $0.14442 | $0.13572 | $291.90万 | $11.31亿 | -2.09% |
| 524 |
BELBella Protocol
|
$0.0968 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -6.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.257 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.63% |
| 338 |
AWEAWE Network
|
$0.06955 | $0.07038 | $0.06708 | $76.34万 | $1.36亿 | -0.07% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - 比特币
BFUSD - 数字货币市值
Raydium - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - BTC行情
Quant - 比特币行情
恒星币 - 比特币
Virtuals - 比特币
Pepe - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - 币种排行
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
Particle - 比特币行情
以太坊 - 比特币行情
Gram - 比特币行情
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 比特币行情
Bittensor - 币种排行
QQQB - 币种排行
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 比特币行情
Avalanche - 币种排行
Plasma - 加密货币行情
Tokamak - 加密货币行情
Optimism - 以太坊ETH价格
Celo - BTC行情
Ripple USD - BTC行情
Lido DAO - 比特币行情
比特现金 - 加密货币行情
币安币 - 比特币
Quant - BTC行情
Avalanche - 加密货币行情
Aptos - 币种排行