24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.77 | $353.41 | $346.36 | $193.75万 | $543.94万 | 1.24% |
| 4 |
BNB币安币
|
$710.71 | $759.38 | $680.00 | $4.86亿 | $985.64亿 | -4.87% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.75% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.14万 | $2,167.07万 | -1.54% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.99万 | $1,904.75万 | -6.67% |
| 12 |
TRX波场
|
$0.352 | $0.3654 | $0.3286 | $1.39亿 | $314.71亿 | 6.41% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.128 | $8.20 | $6.93 | $1,980.14万 | $8.14亿 | -5.38% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 299 |
ADXheyAura
|
$0.0504 | $0.061 | $0.0483 | $86.07万 | $871.60万 | -15.01% |
| 142 |
JSTJUST
|
$0.13666 | $0.14442 | $0.13572 | $285.91万 | $11.31亿 | -2.90% |
| 525 |
BELBella Protocol
|
$0.0944 | $0.1074 | $0.0902 | $31.77万 | $853.20万 | -8.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.2323 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -4.61% |
| 283 |
AWEAWE Network
|
$0.06896 | $0.07134 | $0.06708 | $93.56万 | $1.36亿 | 2.04% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
LayerZero - 币种排行
Internet - 加密货币行情
Render - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
波场 - 币种排行
比特币 - 币种排行
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Gram - 币种排行
Worldcoin - 比特币行情
United Stables - 比特币行情
应用链 - 数字货币市值
Render - 数字货币市值
First Digital - 币种排行
狗币 - 币种排行
PAX Gold - 币种排行
Uniswap - 加密货币行情
MarsCoin - BTC行情
Ripple USD - 比特币
Plasma - 以太坊ETH价格
Render - 比特币
Nillion - 加密货币行情
Gitcoin - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 比特币
Initia - 币种排行
Worldcoin - 数字货币市值
Gram - BTC行情
Lido DAO - 数字货币市值
Aave - 加密货币行情
Ethena USDe - 加密货币行情
Pump.fun - 比特币行情
Initia - 加密货币行情
Celestia - 加密货币行情
United Stables - 加密货币行情
Artificial - 比特币行情
比特币 - 加密货币行情
Arbitrum - 比特币
THORChain - 比特币行情