24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01053
24H 成交量$12.66万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.30万 | $1,659.36万 | -2.69% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.75 | $348.92 | $343.89 | $163.70万 | $556.77万 | 1.01% |
| 5 |
BNB币安币
|
$741.24 | $762.20 | $739.25 | $1.98亿 | $999.37亿 | -2.31% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.21% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 473 |
CETUSCetus Protocol
|
$0.02116 | $0.02202 | $0.0206 | $27.10万 | $2,094.27万 | -2.62% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,578.46万 | $312.78亿 | -0.27% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.984 | $8.21 | $7.52 | $1,250.20万 | $8.09亿 | 0.52% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.40% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.10万 | $857.02万 | 1.57% |
| 135 |
JSTJUST
|
$0.14112 | $0.14165 | $0.13957 | $202.38万 | $11.28亿 | 0.94% |
| 657 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1026 | $8.32万 | $857.77万 | -2.26% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.51% |
| 271 |
AWEAWE Network
|
$0.06937 | $0.07134 | $0.06684 | $69.90万 | $1.33亿 | 0.39% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 比特币行情
Bittensor - BTC行情
Aave - 币种排行
Artificial Inu - 加密货币行情
Internet - 以太坊ETH价格
Pepe - 数字货币市值
EUR - BTC行情
USD1 - BTC行情
Celo - 以太坊ETH价格
Zama - 加密货币行情
USDC - 数字货币市值
Ether.fi - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 比特币
EUR - 比特币
Gram - 数字货币市值
Ether.fi - 加密货币行情
Uniswap - 币种排行
Caldera - 数字货币市值
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
Starknet - 比特币
Gram - 币种排行
瑞波币 - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Starknet - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 币种排行
Aster - 币种排行
USDC - 数字货币市值
Katana - 币种排行
USD1 - 币种排行
Sui - BTC行情