24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $353.41 | $346.36 | $193.40万 | $543.94万 | 1.13% |
| 4 |
BNB币安币
|
$709.03 | $759.38 | $680.00 | $4.85亿 | $985.64亿 | -5.26% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.36 | $5.75万 | $649.92万 | 1.97% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.96万 | — | -2.70% |
| 132 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $328.97万 | $2,167.07万 | -2.24% |
| 533 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.90万 | $1,904.75万 | -6.39% |
| 12 |
TRX波场
|
$0.35 | $0.3654 | $0.3286 | $1.38亿 | $314.71亿 | 5.84% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 43 |
INJInjective
|
$7.08 | $8.20 | $6.93 | $1,985.82万 | $8.14亿 | -6.45% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 656 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -4.82% |
| 298 |
ADXheyAura
|
$0.0503 | $0.061 | $0.0483 | $86.11万 | $871.60万 | -14.31% |
| 142 |
JSTJUST
|
$0.136 | $0.14442 | $0.13577 | $281.43万 | $11.31亿 | -3.36% |
| 523 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $31.78万 | $853.20万 | -8.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2254 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.30% |
| 284 |
AWEAWE Network
|
$0.06875 | $0.07134 | $0.06708 | $93.16万 | $1.36亿 | 1.64% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
Ondo - 加密货币行情
World Liberty - BTC行情
Ondo - 比特币
Artificial - BTC行情
Chainlink - 比特币
Ethena - BTC行情
Pepe - 比特币
First Digital - 比特币
USD1 - BTC行情
Initia - 比特币行情
Pendle - 数字货币市值
币安币 - 比特币行情
USD.AI - 币种排行
瑞波币 - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 加密货币行情
USDC - 比特币行情
Ether.fi - 比特币
Ethena - 币种排行
Initia - BTC行情
Ripple USD - 币种排行
Katana - 数字货币市值
Tokamak - BTC行情
Katana - BTC行情
Zama - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
Artificial - 比特币行情
LayerZero - 数字货币市值
Horizen - 比特币
NEAR Protocol - 加密货币行情
Lido DAO - 比特币行情
应用链 - 加密货币行情
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值