24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00457
24H 成交量$26.35万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 502 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $36.82万 | $1,658.27万 | -7.79% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.73万 | $543.94万 | 1.18% |
| 4 |
BNB币安币
|
$717.81 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -4.12% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.97% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.11万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $331.01万 | $2,167.07万 | -1.53% |
| 393 |
MASKMask Network
|
$0.358 | $0.406 | $0.348 | $58.01万 | $1,904.75万 | -9.14% |
| 12 |
TRX波场
|
$0.3439 | $0.3654 | $0.3286 | $1.52亿 | $314.71亿 | 3.90% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.336 | $8.20 | $6.93 | $2,003.23万 | $8.14亿 | -3.47% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 656 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.30% |
| 300 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.12万 | $871.60万 | -13.31% |
| 140 |
JSTJUST
|
$0.13887 | $0.14442 | $0.13572 | $300.58万 | $11.31亿 | -1.51% |
| 522 |
BELBella Protocol
|
$0.0953 | $0.1074 | $0.0902 | $32.52万 | $853.20万 | -8.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2514 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.15% |
| 343 |
AWEAWE Network
|
$0.06952 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | 3.04% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Quant - BTC行情
Render - 以太坊ETH价格
Raydium - 比特币
Hyperliquid - BTC行情
Uniswap - 加密货币行情
Render - 比特币
Aster - 币种排行
Plume - 加密货币行情
Gitcoin - BTC行情
Filecoin - 币种排行
Pump.fun - 数字货币市值
Nillion - 比特币行情
Pepe - 数字货币市值
Pendle - 比特币
BFUSD - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - BTC行情
RWUSD - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
Optimism - 以太坊ETH价格
Lido DAO - 数字货币市值
大零币 - 加密货币行情
LayerZero - 比特币
比特币 - BTC行情
Curve DAO - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 比特币行情
Pendle - 数字货币市值
Hyperliquid - 比特币行情
World Liberty - 比特币
恒星币 - 币种排行
Celo - 币种排行
USDC - 币种排行
Tokamak - 数字货币市值
Curve DAO - 加密货币行情
大零币 - 数字货币市值
Ether.fi - 比特币
Internet - 比特币