24H 最高$0.037
24H 最低$0.033
今日开盘$0.0368
24H 成交量$87.61万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00707 | $0.00801 | $0.00668 | $37.25万 | $1,658.27万 | -7.58% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $192.97万 | $543.94万 | 1.12% |
| 4 |
BNB币安币
|
$720.85 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.82% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.67% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.16万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02062 | $0.02508 | $0.01941 | $331.69万 | $2,167.07万 | -2.09% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.86万 | $1,904.75万 | -8.33% |
| 12 |
TRX波场
|
$0.3405 | $0.3654 | $0.3286 | $1.61亿 | $314.71亿 | 2.75% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.39 | $8.20 | $6.93 | $2,011.22万 | $8.14亿 | -3.21% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $9.85万 | $6,424.57万 | -2.14% |
| 301 |
ADXheyAura
|
$0.0515 | $0.061 | $0.0483 | $86.16万 | $871.60万 | -14.02% |
| 140 |
JSTJUST
|
$0.13897 | $0.14442 | $0.13572 | $300.82万 | $11.31亿 | -1.56% |
| 522 |
BELBella Protocol
|
$0.0959 | $0.1074 | $0.0902 | $32.76万 | $853.20万 | -8.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.2577 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.24% |
| 343 |
AWEAWE Network
|
$0.06956 | $0.07038 | $0.06708 | $73.31万 | $1.36亿 | 2.84% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ethena - 比特币
First Digital - 币种排行
比特现金 - 加密货币行情
Ripple USD - 加密货币行情
BFUSD - BTC行情
Ethena USDe - 比特币行情
狗币 - 比特币
Horizen - 币种排行
Pump.fun - BTC行情
Aster - 加密货币行情
Curve DAO - 比特币行情
Pudgy Penguins - BTC行情
THORChain - 比特币行情
Avalanche - 比特币
大零币 - 数字货币市值
Horizen - 比特币行情
Hyperliquid - BTC行情
Chainlink - 比特币
币安币 - 比特币行情
狗币 - 比特币行情
Solana - BTC行情
Particle - 加密货币行情
Aptos - BTC行情
Ondo - 币种排行
Artificial - 比特币
Artificial - 加密货币行情
Solana - 加密货币行情
Initia - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
牛来 - 比特币
Internet - 比特币
THORChain - 加密货币行情
MarsCoin - 数字货币市值
波场 - 以太坊ETH价格
Filecoin - 比特币行情
Pendle - 加密货币行情
Bittensor - 币种排行