24H 最高$29.80
24H 最低$28.75
今日开盘$29.53
24H 成交量$1.66万
流通市值—
24H 涨跌额(-$0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 622 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.02万 | $1,659.36万 | 0.39% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.19 | $351.41 | $343.89 | $194.86万 | $556.77万 | 1.47% |
| 4 |
BNB币安币
|
$743.52 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -0.62% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.24 | $3.18万 | $643.00万 | 2.11% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 179 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $118.86万 | $2,094.27万 | 8.27% |
| 578 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.75万 | $2,099.19万 | 1.53% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,807.51万 | $312.78亿 | -0.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
INJInjective
|
$8.065 | $8.21 | $7.52 | $1,392.27万 | $8.09亿 | 3.78% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 202 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $95.53万 | $857.02万 | 2.84% |
| 138 |
JSTJUST
|
$0.14118 | $0.14165 | $0.13984 | $191.26万 | $11.28亿 | 0.14% |
| 654 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.37万 | $857.77万 | -0.67% |
| 9 |
XRPXRP (瑞波币)
|
$1.292 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.49% |
| 275 |
AWEAWE Network
|
$0.06952 | $0.07134 | $0.06684 | $65.13万 | $1.33亿 | 2.09% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Particle - 币种排行
Sui - 比特币
Katana - 数字货币市值
Ethena - 比特币
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
牛来 - 比特币行情
Tokamak - 比特币行情
币安币 - 币种排行
Gram - 比特币
EUR - 币种排行
Official Trump - 比特币
Artificial - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
达世币 - 加密货币行情
Katana - 币种排行
RWUSD - 加密货币行情
Celo - 币种排行
BFUSD - BTC行情
PAX Gold - BTC行情
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
LITEB - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行
Polkadot - BTC行情
Pump.fun - BTC行情
Ripple USD - 数字货币市值
Shiba Inu - BTC行情
JasmyCoin - 比特币行情
Polkadot - BTC行情
Injective - 加密货币行情
Chainlink - 比特币