24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1769
24H 成交量$42.43万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 625 |
XAISideShift
|
$0.00774 | $0.00793 | $0.00745 | $11.85万 | $1,659.36万 | 1.04% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.33 | $351.41 | $343.89 | $196.00万 | $556.77万 | 1.20% |
| 4 |
BNB币安币
|
$746.05 | $761.00 | $738.30 | $2.19亿 | $999.37亿 | -0.49% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.24% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.42万 | — | -2.70% |
| 165 |
CETUSCetus Protocol
|
$0.02503 | $0.02508 | $0.0206 | $149.29万 | $2,094.27万 | 17.40% |
| 579 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $16.05万 | $2,099.19万 | 1.27% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,832.97万 | $312.78亿 | -0.15% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
INJInjective
|
$8.033 | $8.21 | $7.52 | $1,463.82万 | $8.09亿 | 3.00% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.22万 | $6,497.87万 | -0.12% |
| 200 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $96.17万 | $857.02万 | 4.10% |
| 140 |
JSTJUST
|
$0.141 | $0.14165 | $0.13984 | $188.97万 | $11.28亿 | -0.01% |
| 653 |
BELBella Protocol
|
$0.1053 | $0.1082 | $0.1026 | $8.56万 | $857.77万 | 0.10% |
| 9 |
XRPXRP (瑞波币)
|
$1.3008 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.04% |
| 273 |
AWEAWE Network
|
$0.06981 | $0.07134 | $0.06684 | $65.82万 | $1.33亿 | 2.30% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
以太坊 - 比特币行情
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Haedal - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 比特币
Starknet - 币种排行
Ondo - 比特币
Artificial - 比特币
Hyperliquid - 比特币
大零币 - 加密货币行情
Quant - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
Aster - 比特币
Solana - 数字货币市值
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 比特币
Aave - 比特币
比特现金 - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 比特币
Shiba Inu - BTC行情
Aave - 以太坊ETH价格
Internet - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 币种排行
NFP - 比特币
Ethena - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 比特币
JasmyCoin - 币种排行
比特币 - 比特币行情
Worldcoin - 加密货币行情