24H 最高$0.18662
24H 最低$0.15646
今日开盘$0.1759
24H 成交量$156.85万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.67万 | $1,658.27万 | -10.05% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.76 | $353.41 | $346.36 | $190.44万 | $543.94万 | 1.16% |
| 4 |
BNB币安币
|
$700.02 | $759.38 | $680.00 | $4.66亿 | $985.64亿 | -6.82% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $5.51万 | $649.92万 | 1.96% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.79万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $326.66万 | $2,167.07万 | -5.35% |
| 528 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.67万 | $1,904.75万 | -7.36% |
| 12 |
TRX波场
|
$0.3555 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.83% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 43 |
INJInjective
|
$7.048 | $8.20 | $6.93 | $2,042.93万 | $8.14亿 | -10.33% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00861 | $0.00801 | $10.65万 | $6,424.57万 | -4.65% |
| 289 |
ADXheyAura
|
$0.0498 | $0.061 | $0.0483 | $86.08万 | $871.60万 | -16.02% |
| 145 |
JSTJUST
|
$0.1412 | $0.14442 | $0.13767 | $274.86万 | $11.31亿 | 0.63% |
| 531 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $30.31万 | $853.20万 | -10.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2116 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -7.41% |
| 280 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $91.05万 | $1.36亿 | 1.20% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Artificial Inu - 比特币行情
BFUSD - 比特币行情
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - BTC行情
币安币 - 数字货币市值
Gitcoin - 加密货币行情
USD1 - 币种排行
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
Horizen - 加密货币行情
Pepe - 比特币行情
Solana - 比特币
Chainlink - 比特币行情
BFUSD - 数字货币市值
Celestia - 数字货币市值
Uniswap - 比特币行情
波场 - 币种排行
Ethena - BTC行情
Polkadot - 比特币行情
POL - 比特币
Zama - 比特币行情
Ether.fi - 加密货币行情
Virtuals - 比特币行情
比特现金 - 比特币
Filecoin - 币种排行
Polkadot - BTC行情
Nillion - 币种排行
应用链 - 数字货币市值
波场 - 币种排行
牛来 - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 比特币行情
Injective - 比特币
艾达币 - BTC行情
Filecoin - 比特币行情
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情