24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.0084
24H 成交量$49.74万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 620 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $12.00万 | $1,659.36万 | -1.43% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.55 | $348.92 | $343.89 | $168.92万 | $556.77万 | 0.53% |
| 4 |
BNB币安币
|
$740.87 | $761.00 | $738.30 | $2.03亿 | $999.37亿 | -2.08% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.69% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 474 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.25万 | $2,094.27万 | -1.35% |
| 590 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.57万 | $2,099.19万 | -0.75% |
| 24 |
TRX波场
|
$0.3314 | $0.3322 | $0.3293 | $2,568.75万 | $312.78亿 | -0.12% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.898 | $8.21 | $7.52 | $1,291.53万 | $8.09亿 | 0.01% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 673 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.04% |
| 198 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $98.53万 | $857.02万 | 2.47% |
| 133 |
JSTJUST
|
$0.14153 | $0.14165 | $0.13984 | $201.84万 | $11.28亿 | 0.84% |
| 661 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $7.96万 | $857.77万 | -1.79% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.09亿 | $838.35亿 | -2.11% |
| 266 |
AWEAWE Network
|
$0.06966 | $0.07134 | $0.06684 | $69.15万 | $1.33亿 | 1.56% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD1 - 比特币行情
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 加密货币行情
NFP - 数字货币市值
Arbitrum - 比特币行情
Optimism - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
BFUSD - BTC行情
Official Trump - 比特币行情
First Digital - 数字货币市值
Katana - 币种排行
Haedal - 比特币
Aave - 币种排行
USD.AI - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
Falcon Finance - 币种排行
Celo - 以太坊ETH价格
莱特币 - 币种排行
Nillion - 币种排行
Ether.fi - 加密货币行情
牛来 - 加密货币行情
币安币 - 币种排行
EUR - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
NFP - BTC行情
Raydium - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plume - 以太坊ETH价格
MegaETH - 币种排行
Shiba Inu - 比特币行情