24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0325
24H 成交量$21.13万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.30万 | $1,659.36万 | -0.39% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.02 | $348.92 | $343.89 | $171.38万 | $556.77万 | 0.39% |
| 4 |
BNB币安币
|
$741.68 | $761.00 | $738.30 | $2.06亿 | $999.37亿 | -1.63% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.94% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 471 |
CETUSCetus Protocol
|
$0.0214 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -0.19% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.61万 | $2,099.19万 | 0.00% |
| 23 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,556.35万 | $312.78亿 | -0.06% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.884 | $8.21 | $7.52 | $1,294.53万 | $8.09亿 | 0.43% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.27% |
| 197 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.53万 | $857.02万 | 2.12% |
| 135 |
JSTJUST
|
$0.14134 | $0.14165 | $0.13984 | $201.99万 | $11.28亿 | 0.68% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.11万 | $857.77万 | -1.23% |
| 9 |
XRPXRP (瑞波币)
|
$1.291 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.80% |
| 267 |
AWEAWE Network
|
$0.06975 | $0.07134 | $0.06684 | $69.15万 | $1.33亿 | 1.75% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
币安币 - 币种排行
Artificial Inu - BTC行情
Starknet - 比特币行情
Filecoin - 加密货币行情
Official Trump - 比特币行情
比特币 - 加密货币行情
Midnight - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 以太坊ETH价格
Falcon Finance - 比特币行情
Ethena - 币种排行
Nillion - 比特币行情
NEAR Protocol - 比特币
Aptos - BTC行情
Initia - 币种排行
Sui - 币种排行
Artificial - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
牛来 - 比特币行情
Official Trump - 比特币行情
Bubblemaps - BTC行情
币安币 - BTC行情
Shiba Inu - BTC行情
Blur - 以太坊ETH价格
Initia - BTC行情
Sei - 以太坊ETH价格
USD.AI - 以太坊ETH价格
牛来 - 币种排行
JasmyCoin - BTC行情
NFP - 比特币行情
Nillion - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 比特币行情
Bittensor - 比特币行情
Worldcoin - 加密货币行情
NFP - 比特币行情
RWUSD - 比特币行情
Plume - 比特币