24H 最高$0.05007
24H 最低$0.04687
今日开盘$0.04932
24H 成交量$27.36万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 525 |
XAISideShift
|
$0.00719 | $0.00801 | $0.00703 | $29.17万 | $1,658.27万 | -7.82% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.19 | $352.52 | $345.12 | $182.22万 | $543.94万 | 1.76% |
| 4 |
BNB币安币
|
$703.79 | $761.00 | $680.00 | $3.74亿 | $985.64亿 | -6.90% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.66万 | — | -2.70% |
| 122 |
CETUSCetus Protocol
|
$0.02103 | $0.02508 | $0.01984 | $308.83万 | $2,167.07万 | -2.86% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.72万 | $1,904.75万 | -5.51% |
| 13 |
TRX波场
|
$0.3534 | $0.3654 | $0.3286 | $8,119.91万 | $314.71亿 | 7.09% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.438 | $8.21 | $7.29 | $1,825.78万 | $8.14亿 | -8.26% |
| 635 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.28% |
| 344 |
ADXheyAura
|
$0.0555 | $0.0612 | $0.0538 | $58.27万 | $871.60万 | -3.98% |
| 138 |
JSTJUST
|
$0.143 | $0.14442 | $0.13984 | $256.38万 | $11.31亿 | 1.40% |
| 618 |
BELBella Protocol
|
$0.0989 | $0.1075 | $0.0977 | $15.95万 | $853.20万 | -7.74% |
| 10 |
XRPXRP (瑞波币)
|
$1.2512 | $1.33 | $1.22 | $1.78亿 | $829.08亿 | -5.82% |
| 268 |
AWEAWE Network
|
$0.0687 | $0.07134 | $0.06684 | $86.67万 | $1.36亿 | 0.51% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Aptos - BTC行情
Arbitrum - BTC行情
Starknet - 币种排行
THORChain - 比特币行情
Injective - 比特币
Bubblemaps - 加密货币行情
World Liberty - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 币种排行
First Digital - 比特币行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Particle - 比特币
Hedera - 比特币
NEAR Protocol - BTC行情
狗币 - 比特币
狗币 - 币种排行
Lido DAO - 比特币行情
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Injective - 加密货币行情
EUR - 以太坊ETH价格
达世币 - 比特币行情
应用链 - 比特币行情
First Digital - 币种排行
Arbitrum - BTC行情
Pendle - 加密货币行情
Katana - 比特币行情
Zama - 加密货币行情
Uniswap - 比特币
Injective - 加密货币行情
World Liberty - 加密货币行情
Aptos - 币种排行