24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018343
24H 成交量$72.01万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00745 | $13.41万 | $1,659.36万 | -3.32% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.47 | $348.56 | $343.89 | $162.15万 | $556.77万 | 0.76% |
| 5 |
BNB币安币
|
$741.53 | $762.20 | $739.25 | $1.98亿 | $999.37亿 | -1.91% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.34% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 471 |
CETUSCetus Protocol
|
$0.02118 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | -2.80% |
| 588 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.21万 | $2,099.19万 | -1.25% |
| 23 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,588.80万 | $312.78亿 | -0.24% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 45 |
INJInjective
|
$7.912 | $8.21 | $7.52 | $1,180.18万 | $8.09亿 | -0.50% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 196 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.58万 | $857.02万 | 1.74% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.47万 | $11.28亿 | 0.93% |
| 655 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1026 | $8.45万 | $857.77万 | -2.63% |
| 9 |
XRPXRP (瑞波币)
|
$1.2909 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.85% |
| 273 |
AWEAWE Network
|
$0.06898 | $0.07134 | $0.06684 | $68.87万 | $1.33亿 | -0.15% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
QQQB - 数字货币市值
Injective - 币种排行
MegaETH - 比特币
QQQB - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 币种排行
United Stables - 比特币行情
Falcon Finance - 比特币
狗币 - 比特币行情
Plasma - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 比特币
Initia - 加密货币行情
Aster - 币种排行
Polkadot - 数字货币市值
Caldera - 比特币行情
Solana - 比特币
NFP - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
JasmyCoin - 比特币行情
Starknet - 加密货币行情
PAX Gold - 比特币
USD1 - 比特币行情
United Stables - 比特币
LayerZero - 数字货币市值
Zama - 比特币行情
Artificial - BTC行情
LITEB - 比特币
Katana - 比特币行情
JasmyCoin - 币种排行
Sui - 比特币行情
达世币 - 比特币行情
Optimism - 比特币
Sei - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格