24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 498 |
XAISideShift
|
$0.00692 | $0.00801 | $0.00668 | $37.21万 | $1,658.27万 | -8.47% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $353.41 | $346.41 | $194.20万 | $543.94万 | 1.18% |
| 4 |
BNB币安币
|
$715.33 | $759.38 | $680.00 | $4.89亿 | $985.64亿 | -4.06% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.36 | $6.05万 | $649.92万 | 1.97% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.56万 | $2,167.07万 | -1.68% |
| 496 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $37.50万 | $1,904.75万 | -6.91% |
| 12 |
TRX波场
|
$0.3516 | $0.3654 | $0.3286 | $1.40亿 | $314.71亿 | 6.29% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.174 | $8.20 | $6.93 | $1,978.27万 | $8.14亿 | -5.01% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 299 |
ADXheyAura
|
$0.0506 | $0.061 | $0.0483 | $86.19万 | $871.60万 | -13.50% |
| 140 |
JSTJUST
|
$0.13869 | $0.14442 | $0.13572 | $292.75万 | $11.31亿 | -1.58% |
| 524 |
BELBella Protocol
|
$0.0946 | $0.1074 | $0.0902 | $31.85万 | $853.20万 | -8.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.2373 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -4.10% |
| 283 |
AWEAWE Network
|
$0.06929 | $0.07134 | $0.06708 | $93.66万 | $1.36亿 | 1.97% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tokamak - BTC行情
Sui - 数字货币市值
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Horizen - 加密货币行情
Pepe - 比特币
Bittensor - 加密货币行情
波场 - BTC行情
Sui - BTC行情
Zama - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 比特币行情
RWUSD - 数字货币市值
Pendle - BTC行情
StraitsX XUSD - 币种排行
Tokamak - BTC行情
Quant - 比特币行情
Tether Gold - 加密货币行情
Curve DAO - BTC行情
Aster - 加密货币行情
Pyth Network - 加密货币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Optimism - 数字货币市值
Tether Gold - 加密货币行情
Horizen - 数字货币市值
Artificial - 比特币行情
Filecoin - 币种排行
RWUSD - 币种排行
以太坊 - 数字货币市值
Nillion - 加密货币行情
比特币 - BTC行情
Hedera - BTC行情
LayerZero - BTC行情
Shiba Inu - 币种排行
Plasma - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情