24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000532
24H 成交量$6.84万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.04万 | $1,659.36万 | -2.81% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.84 | $348.92 | $343.89 | $166.46万 | $556.77万 | 0.86% |
| 5 |
BNB币安币
|
$739 | $762.20 | $738.60 | $2.00亿 | $999.37亿 | -2.76% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.39% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 479 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.59万 | $2,094.27万 | -2.53% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | -0.75% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,582.25万 | $312.78亿 | -0.18% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.887 | $8.21 | $7.52 | $1,284.71万 | $8.09亿 | -0.74% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.62% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.59万 | $857.02万 | 2.28% |
| 135 |
JSTJUST
|
$0.14138 | $0.14165 | $0.13984 | $202.44万 | $11.28亿 | 0.87% |
| 658 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.28万 | $857.77万 | -2.34% |
| 9 |
XRPXRP (瑞波币)
|
$1.2924 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.67% |
| 270 |
AWEAWE Network
|
$0.06954 | $0.07134 | $0.06684 | $70.11万 | $1.33亿 | 0.68% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - 加密货币行情
Ripple USD - 比特币
USD.AI - 加密货币行情
Aptos - 比特币
EUR - 比特币行情
Bubblemaps - 币种排行
LITEB - 比特币
比特现金 - 比特币
Official Trump - 比特币
Katana - BTC行情
Pepe - 币种排行
达世币 - 比特币
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
币安币 - 比特币行情
Raydium - 比特币行情
Arbitrum - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - 比特币
艾达币 - 数字货币市值
Blur - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Bubblemaps - 比特币行情
Celestia - 比特币
比特现金 - 数字货币市值
QQQB - 比特币行情
StraitsX XUSD - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Katana - 加密货币行情
Solana - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 数字货币市值
Plasma - 加密货币行情
Plume - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 数字货币市值