24H 最高$0.01086
24H 最低$0.01011
今日开盘$0.01063
24H 成交量$24.92万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00722 | $0.00801 | $0.00703 | $29.61万 | $1,658.27万 | -7.32% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.20万 | $543.94万 | 1.63% |
| 4 |
BNB币安币
|
$701.51 | $761.00 | $680.00 | $3.80亿 | $985.64亿 | -7.47% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 122 |
CETUSCetus Protocol
|
$0.02101 | $0.02508 | $0.01984 | $310.33万 | $2,167.07万 | -2.96% |
| 556 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.85万 | $1,904.75万 | -5.26% |
| 12 |
TRX波场
|
$0.3417 | $0.3654 | $0.3286 | $9,158.02万 | $314.71亿 | 3.58% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.48 | $8.21 | $7.29 | $1,833.24万 | $8.14亿 | -8.32% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 659 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.72% |
| 337 |
ADXheyAura
|
$0.0546 | $0.0612 | $0.0532 | $60.99万 | $871.60万 | -5.21% |
| 139 |
JSTJUST
|
$0.14228 | $0.14442 | $0.13984 | $256.81万 | $11.31亿 | 0.89% |
| 619 |
BELBella Protocol
|
$0.0993 | $0.1075 | $0.0977 | $16.03万 | $853.20万 | -7.28% |
| 10 |
XRPXRP (瑞波币)
|
$1.2501 | $1.33 | $1.22 | $1.83亿 | $829.08亿 | -5.93% |
| 269 |
AWEAWE Network
|
$0.06864 | $0.07134 | $0.06684 | $87.26万 | $1.36亿 | 0.20% |
| 317 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
United Stables - 比特币
Sui - BTC行情
Artificial - BTC行情
Sui - 数字货币市值
Lido DAO - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Artificial Inu - 数字货币市值
PancakeSwap - 币种排行
BFUSD - 加密货币行情
Ether.fi - BTC行情
Horizen - 比特币行情
达世币 - 以太坊ETH价格
应用链 - BTC行情
狗币 - 币种排行
Gram - 加密货币行情
Solana - 币种排行
Initia - 比特币行情
RWUSD - 比特币
United Stables - 比特币
Worldcoin - 币种排行
PancakeSwap - BTC行情
Horizen - 币种排行
Initia - 以太坊ETH价格
达世币 - 加密货币行情
Hedera - 比特币行情
Horizen - 币种排行
Shiba Inu - BTC行情
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币
Particle - BTC行情
Arbitrum - 比特币
比特现金 - BTC行情
First Digital - 以太坊ETH价格
Haedal - 币种排行
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
Ether.fi - 数字货币市值
Raydium - 比特币