24H 最高$0.0285
24H 最低$0.02379
今日开盘$0.02599
24H 成交量$200.56万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 538 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.82万 | $1,658.27万 | -3.06% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.72 | $351.41 | $343.89 | $178.24万 | $543.94万 | 1.35% |
| 5 |
BNB币安币
|
$745.04 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.21% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.03 | $24.08 | $23.28 | $4.13万 | $649.92万 | 3.22% |
| 592 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.36万 | — | 0.00% |
| 112 |
CETUSCetus Protocol
|
$0.02156 | $0.02508 | $0.0206 | $287.66万 | $2,167.07万 | -0.83% |
| 593 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.31万 | $1,904.75万 | -1.00% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,389.10万 | $314.71亿 | 0.58% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 35 |
INJInjective
|
$7.961 | $8.21 | $7.52 | $1,558.55万 | $8.14亿 | -1.01% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 312 |
ADXheyAura
|
$0.0572 | $0.0612 | $0.057 | $53.84万 | $871.60万 | -2.89% |
| 153 |
JSTJUST
|
$0.14165 | $0.1419 | $0.13984 | $166.82万 | $11.31亿 | 0.55% |
| 642 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $10.22万 | $853.20万 | -2.89% |
| 11 |
XRPXRP (瑞波币)
|
$1.2838 | $1.34 | $1.28 | $1.16亿 | $829.08亿 | -3.72% |
| 247 |
AWEAWE Network
|
$0.06976 | $0.07134 | $0.06684 | $76.80万 | $1.36亿 | 1.63% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - 币种排行
以太坊 - 数字货币市值
Ondo - BTC行情
Blur - 加密货币行情
First Digital - 比特币
Aave - 以太坊ETH价格
Internet - 比特币行情
EUR - 比特币
NFP - BTC行情
USDC - 以太坊ETH价格
Haedal - BTC行情
Caldera - 以太坊ETH价格
波场 - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - 比特币行情
NFP - BTC行情
Artificial - BTC行情
United Stables - 比特币
Particle - 比特币
Tokamak - 比特币行情
Aave - 加密货币行情
达世币 - 加密货币行情
Katana - 以太坊ETH价格
EUR - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 比特币行情
Uniswap - 比特币
Quant - BTC行情
Ethena - 币种排行
Aave - 以太坊ETH价格
USDC - BTC行情
莱特币 - 比特币行情
Celestia - 币种排行
Zama - 币种排行
应用链 - 比特币
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格