24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2368
24H 成交量$14.93万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 625 |
XAISideShift
|
$0.00773 | $0.00793 | $0.00745 | $11.86万 | $1,659.36万 | 1.18% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $351.41 | $343.89 | $195.30万 | $556.77万 | 1.06% |
| 4 |
BNB币安币
|
$747.62 | $761.00 | $738.30 | $2.19亿 | $999.37亿 | -0.09% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.20万 | $643.00万 | 0.85% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 153 |
CETUSCetus Protocol
|
$0.02419 | $0.02508 | $0.0206 | $166.73万 | $2,094.27万 | 13.46% |
| 580 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $15.95万 | $2,099.19万 | 1.52% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,841.25万 | $312.78亿 | -0.12% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
INJInjective
|
$8.028 | $8.21 | $7.52 | $1,465.70万 | $8.09亿 | 3.25% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.35% |
| 200 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $96.24万 | $857.02万 | 4.47% |
| 141 |
JSTJUST
|
$0.14114 | $0.14165 | $0.13984 | $189.13万 | $11.28亿 | 0.06% |
| 653 |
BELBella Protocol
|
$0.1056 | $0.1082 | $0.1026 | $8.59万 | $857.77万 | 0.29% |
| 9 |
XRPXRP (瑞波币)
|
$1.3035 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -0.53% |
| 273 |
AWEAWE Network
|
$0.06996 | $0.07134 | $0.06684 | $65.75万 | $1.33亿 | 2.73% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
波场 - 币种排行
PAX Gold - BTC行情
Worldcoin - BTC行情
比特币
USDC - 比特币行情
Shiba Inu - BTC行情
Sui - 币种排行
Ripple USD - 比特币行情
Midnight - 以太坊ETH价格
Katana - 数字货币市值
Falcon Finance - 比特币
大零币 - 比特币
USD.AI - 比特币行情
Ether.fi - 加密货币行情
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - BTC行情
Ondo - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - BTC行情
Sei - 以太坊ETH价格
Injective - 比特币行情
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 币种排行
Bittensor - 比特币
PAX Gold - BTC行情
Internet - 加密货币行情
Plume - 比特币行情
LITEB - 数字货币市值
Caldera - BTC行情
Arbitrum - 比特币
Arbitrum - 加密货币行情
Nillion - 数字货币市值
Blur - 币种排行