24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.0008
24H 成交量$9.43万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.19万 | $1,659.36万 | -4.08% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.76 | $347.91 | $343.89 | $161.55万 | $556.77万 | 0.34% |
| 6 |
BNB币安币
|
$751.86 | $762.20 | $744.35 | $1.51亿 | $999.37亿 | 0.22% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.32万 | — | 0.00% |
| 493 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.43万 | $2,094.27万 | -4.75% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.24% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,642.37万 | $312.78亿 | -0.15% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.815 | $8.21 | $7.52 | $1,137.98万 | $8.09亿 | -1.77% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.05万 | $6,497.87万 | -2.97% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $100.29万 | $857.02万 | 1.74% |
| 135 |
JSTJUST
|
$0.14104 | $0.14165 | $0.1395 | $199.65万 | $11.28亿 | 0.88% |
| 656 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.91% |
| 9 |
XRPXRP (瑞波币)
|
$1.2936 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.97% |
| 288 |
AWEAWE Network
|
$0.06929 | $0.07134 | $0.06684 | $63.85万 | $1.33亿 | 0.51% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
达世币 - 加密货币行情
Filecoin - BTC行情
Haedal - BTC行情
Bittensor - 比特币行情
Plasma - 币种排行
达世币 - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - BTC行情
Ethena - BTC行情
Pudgy Penguins - 比特币
Ondo - 比特币
Hyperliquid - 数字货币市值
莱特币 - 比特币
Tether Gold - 比特币行情
QQQB - 加密货币行情
Uniswap - 加密货币行情
Tutorial - 币种排行
比特币 - 币种排行
EUR - BTC行情
Tokamak - 数字货币市值
Avalanche - 币种排行
Nillion - 数字货币市值
Haedal - 比特币行情
Hedera - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
USDC - 比特币
Celestia - 加密货币行情