24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04648
24H 成交量$140.90万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $13.01万 | $1,659.36万 | -2.81% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $166.92万 | $556.77万 | 0.73% |
| 5 |
BNB币安币
|
$738.41 | $762.20 | $738.38 | $2.01亿 | $999.37亿 | -2.96% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.39% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.60万 | $2,094.27万 | -2.57% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.63万 | $2,099.19万 | -0.75% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,585.84万 | $312.78亿 | -0.21% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.894 | $8.21 | $7.52 | $1,285.51万 | $8.09亿 | -0.65% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.29% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.53万 | $857.02万 | 2.46% |
| 136 |
JSTJUST
|
$0.14137 | $0.14165 | $0.13984 | $202.44万 | $11.28亿 | 0.84% |
| 657 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.29万 | $857.77万 | -2.25% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.65% |
| 269 |
AWEAWE Network
|
$0.06968 | $0.07134 | $0.06684 | $70.06万 | $1.33亿 | 0.53% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
Starknet - 数字货币市值
达世币 - 加密货币行情
Raydium - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 币种排行
Tether Gold - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 比特币行情
以太坊 - 币种排行
USDC - 币种排行
Midnight - 加密货币行情
Gitcoin - 币种排行
Caldera - BTC行情
Hedera - 数字货币市值
USD.AI - 数字货币市值
Katana - 比特币行情
Celestia - 币种排行
Optimism - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 数字货币市值
EUR - BTC行情
Pump.fun - BTC行情
LayerZero - 加密货币行情
QQQB - 比特币
Ethena - BTC行情
USD.AI - BTC行情
Artificial - 数字货币市值
Falcon Finance - 加密货币行情
RWUSD - 比特币
First Digital - 数字货币市值
Optimism - 比特币
PAX Gold - 比特币行情
Shiba Inu - 数字货币市值
USDC - 数字货币市值
First Digital - 加密货币行情
QQQB - 加密货币行情