24H 最高$0.632
24H 最低$0.604
今日开盘$0.62
24H 成交量$145.59万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00776 | $0.00801 | $0.00745 | $21.14万 | $1,658.27万 | 1.31% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.23 | $351.41 | $343.89 | $196.72万 | $543.94万 | 1.25% |
| 6 |
BNB币安币
|
$747.45 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.01% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.81万 | $649.92万 | 0.98% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 119 |
CETUSCetus Protocol
|
$0.02257 | $0.02508 | $0.0206 | $260.29万 | $2,167.07万 | 5.96% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,532.13万 | $314.71亿 | 0.36% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 38 |
INJInjective
|
$8.133 | $8.21 | $7.52 | $1,590.34万 | $8.14亿 | 5.46% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.70% |
| 205 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0573 | $95.52万 | $871.60万 | 3.14% |
| 152 |
JSTJUST
|
$0.1415 | $0.14166 | $0.13984 | $175.60万 | $11.31亿 | 0.28% |
| 648 |
BELBella Protocol
|
$0.1059 | $0.1082 | $0.1026 | $9.46万 | $853.20万 | 0.76% |
| 10 |
XRPXRP (瑞波币)
|
$1.2962 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.25% |
| 271 |
AWEAWE Network
|
$0.06987 | $0.07134 | $0.06684 | $70.37万 | $1.36亿 | 2.25% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Bonk - 加密货币行情
Celestia - 比特币
Sui - 加密货币行情
Plasma - 比特币行情
Gitcoin - 数字货币市值
Sui - 币种排行
Quant - 比特币行情
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
Ether.fi - 比特币
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 比特币
Internet - 比特币
PAX Gold - BTC行情
Bubblemaps - BTC行情
Zama - 比特币
波场 - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 以太坊ETH价格
Bonk - 比特币行情
Tether Gold - 比特币
应用链 - 币种排行
EUR - BTC行情
艾达币 - 比特币
Plasma - 比特币行情
Shiba Inu - 币种排行
Haedal - 加密货币行情
Bonk - 比特币行情
Quant - 以太坊ETH价格
Aave - 比特币
Haedal - 以太坊ETH价格
Injective - 币种排行
Initia - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 币种排行
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情