24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5078
24H 成交量$126.12万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 621 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.34万 | $1,659.36万 | 0.53% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $194.20万 | $556.77万 | 1.46% |
| 4 |
BNB币安币
|
$744.12 | $761.00 | $738.30 | $2.17亿 | $999.37亿 | -0.67% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.21 | $3.21万 | $643.00万 | 1.85% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 184 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $114.93万 | $2,094.27万 | 8.32% |
| 575 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.85万 | $2,099.19万 | 1.53% |
| 23 |
TRX波场
|
$0.3315 | $0.332 | $0.3293 | $2,787.20万 | $312.78亿 | -0.15% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
INJInjective
|
$8.045 | $8.21 | $7.52 | $1,387.14万 | $8.09亿 | 3.26% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 202 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $95.70万 | $857.02万 | 2.47% |
| 137 |
JSTJUST
|
$0.14117 | $0.14165 | $0.13984 | $196.23万 | $11.28亿 | 0.28% |
| 654 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.36万 | $857.77万 | -0.76% |
| 9 |
XRPXRP (瑞波币)
|
$1.2916 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.77% |
| 275 |
AWEAWE Network
|
$0.06919 | $0.07134 | $0.06684 | $64.61万 | $1.33亿 | 1.69% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
比特现金 - 币种排行
Sui - 比特币
BFUSD - BTC行情
LITEB - 币种排行
牛来 - 加密货币行情
Ether.fi - 币种排行
Hyperliquid - BTC行情
Zama - BTC行情
Celestia - 加密货币行情
First Digital - 币种排行
比特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Tether Gold - 比特币行情
EUR - 比特币行情
BFUSD - 比特币
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
First Digital - 比特币
Optimism - 数字货币市值
Caldera - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币
Ondo - 比特币行情
Solana - BTC行情
Ondo - 加密货币行情
币安币 - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 数字货币市值
Haedal - 币种排行
狗币 - 币种排行
Tether Gold - 数字货币市值
LayerZero - 数字货币市值