24H 最高$0.051
24H 最低$0.0498
今日开盘$0.051
24H 成交量$4.74万
流通市值$4,013.66万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 631 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00699 | $9.68万 | $1,516.15万 | 0.98% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $349.76 | $342.00 | $179.19万 | $547.90万 | 0.33% |
| 7 |
BNB币安币
|
$703.96 | $710.83 | $694.00 | $1.04亿 | $919.99亿 | 0.32% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.26 | $24.39 | $23.11 | $3.35万 | $633.81万 | 1.85% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.30万 | — | 0.00% |
| 351 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02021 | $41.88万 | $1,955.17万 | 0.77% |
| 508 |
MASKMask Network
|
$0.386 | $0.389 | $0.369 | $21.27万 | $1,604.55万 | 4.04% |
| 11 |
TRX波场
|
$0.3177 | $0.3409 | $0.3152 | $5,345.23万 | $317.65亿 | -6.59% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
INJInjective
|
$7.066 | $7.30 | $6.86 | $772.47万 | $7.11亿 | -2.28% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 618 |
TFUELTheta Fuel
|
$0.00811 | $0.00826 | $0.0073 | $10.94万 | $6,024.21万 | -0.86% |
| 230 |
ADXheyAura
|
$0.0567 | $0.0589 | $0.0512 | $76.35万 | $782.81万 | 6.38% |
| 163 |
JSTJUST
|
$0.1377 | $0.13894 | $0.13574 | $127.17万 | $10.98亿 | -0.53% |
| 609 |
BELBella Protocol
|
$0.1016 | $0.1025 | $0.0963 | $11.62万 | $785.82万 | 4.31% |
| 9 |
XRPXRP (瑞波币)
|
$1.2476 | $1.26 | $1.23 | $5,903.42万 | $793.93亿 | -0.69% |
| 328 |
AWEAWE Network
|
$0.0726 | $0.07314 | $0.06816 | $46.91万 | $1.34亿 | 5.59% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
莱特币 - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 数字货币市值
Spark - 加密货币行情
United Stables - BTC行情
Aave - BTC行情
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特现金 - 比特币行情
Initia - 以太坊ETH价格
Particle - 数字货币市值
Aave - BTC行情
Filecoin - BTC行情
POL - 比特币行情
NEAR Protocol - 比特币
EUR - BTC行情
莱特币 - 加密货币行情
Pyth Network - 币种排行
POL - 加密货币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Spark - 比特币
Bubblemaps - 比特币
First Digital - 比特币
Pump.fun - 加密货币行情
Aptos - 加密货币行情
Pepe - 币种排行
EUR - 币种排行
币安币 - 加密货币行情
Zama - 数字货币市值
大零币 - 数字货币市值
Solana - BTC行情
达世币 - BTC行情
Pepe - BTC行情
USDC - 比特币
Caldera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - BTC行情
达世币 - 加密货币行情
EUR - 以太坊ETH价格