24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3705
24H 成交量$68.71万
流通市值$6,021.64万
24H 涨跌额($0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 533 |
XAISideShift
|
$0.00777 | $0.00801 | $0.00745 | $21.14万 | $1,658.27万 | 1.30% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $197.11万 | $543.94万 | 1.16% |
| 6 |
BNB币安币
|
$748.09 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.03% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.94 | $23.25 | $3.82万 | $649.92万 | 1.11% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 119 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $259.33万 | $2,167.07万 | 6.48% |
| 582 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $16.27万 | $1,904.75万 | 1.52% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,563.22万 | $314.71亿 | 0.42% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 38 |
INJInjective
|
$8.149 | $8.21 | $7.52 | $1,588.36万 | $8.14亿 | 5.65% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.04% |
| 204 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0565 | $96.07万 | $871.60万 | 4.23% |
| 151 |
JSTJUST
|
$0.14156 | $0.14166 | $0.13984 | $175.72万 | $11.31亿 | 0.39% |
| 648 |
BELBella Protocol
|
$0.1061 | $0.1082 | $0.1026 | $9.41万 | $853.20万 | 0.66% |
| 10 |
XRPXRP (瑞波币)
|
$1.2969 | $1.34 | $1.29 | $1.21亿 | $829.08亿 | -1.20% |
| 272 |
AWEAWE Network
|
$0.06938 | $0.07134 | $0.06684 | $69.66万 | $1.36亿 | 1.67% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Sui - 币种排行
Filecoin - 数字货币市值
Haedal - 加密货币行情
Bonk - 比特币
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
NFP - 加密货币行情
Filecoin - 币种排行
比特币 - BTC行情
Chainlink - 数字货币市值
Tether Gold - 比特币
Sei - 比特币行情
JasmyCoin - 比特币
Particle - 币种排行
USDC - 比特币
Bubblemaps - 加密货币行情
LITEB - 比特币
United Stables - BTC行情
First Digital - 加密货币行情
United Stables - 比特币
USD1 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Uniswap - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Aster - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 数字货币市值
Arbitrum - 比特币行情
BFUSD - 币种排行
USD1 - 比特币
LITEB - 比特币
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NFP - BTC行情
Bubblemaps - BTC行情