24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.1948
24H 成交量$26.42万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.1 | $347.91 | $343.89 | $160.38万 | $556.77万 | 0.10% |
| 7 |
BNB币安币
|
$755.61 | $762.20 | $744.30 | $1.22亿 | $999.37亿 | 1.41% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.13% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.14万 | — | 0.00% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -4.31% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,823.33万 | $312.78亿 | -0.09% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 50 |
INJInjective
|
$7.681 | $8.21 | $7.52 | $1,146.54万 | $8.09亿 | -3.75% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.41万 | $6,497.87万 | -2.20% |
| 199 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $101.14万 | $857.02万 | 4.65% |
| 129 |
JSTJUST
|
$0.14065 | $0.14165 | $0.13945 | $224.44万 | $11.28亿 | 0.83% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2962 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.28% |
| 225 |
AWEAWE Network
|
$0.06858 | $0.07134 | $0.0663 | $85.13万 | $1.33亿 | -0.68% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - 比特币
PAX Gold - 比特币行情
波场 - 比特币
Caldera - 以太坊ETH价格
Sei - 币种排行
Chainlink - BTC行情
Ether.fi - 比特币行情
Injective - BTC行情
Aave - 加密货币行情
Injective - 比特币
狗币 - 比特币
瑞波币 - 加密货币行情
Ondo - 币种排行
USD.AI - 比特币
USD.AI - 以太坊ETH价格
Plume - 币种排行
Ondo - 数字货币市值
莱特币 - 加密货币行情
Starknet - 加密货币行情
Plume - 数字货币市值
USD.AI - 比特币
Uniswap - 比特币
Falcon Finance - BTC行情
MegaETH - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
Celo - 比特币
Hedera - 加密货币行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Pepe - 币种排行
Ondo - 数字货币市值
PAX Gold - BTC行情
Pepe - BTC行情
Tutorial - BTC行情
Aster - 加密货币行情
Aave - 比特币
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格