24H 最高$0.01384
24H 最低$0.01298
今日开盘$0.0138
24H 成交量$16.55万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 616 |
XAISideShift
|
$0.0075 | $0.00793 | $0.00745 | $11.97万 | $1,659.36万 | -4.46% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $347.91 | $343.89 | $159.23万 | $556.77万 | -0.03% |
| 7 |
BNB币安币
|
$749.33 | $762.20 | $744.35 | $1.34亿 | $999.37亿 | 0.59% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.21% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 502 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02064 | $23.10万 | $2,094.27万 | -4.83% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 21 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,888.08万 | $312.78亿 | 0.00% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 46 |
INJInjective
|
$7.649 | $8.21 | $7.52 | $1,180.21万 | $8.09亿 | -3.81% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.62万 | $6,497.87万 | -2.54% |
| 199 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0555 | $100.32万 | $857.02万 | 4.62% |
| 133 |
JSTJUST
|
$0.14084 | $0.14165 | $0.1395 | $208.31万 | $11.28亿 | -0.06% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.85万 | $857.77万 | -2.82% |
| 9 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.67% |
| 270 |
AWEAWE Network
|
$0.06853 | $0.07134 | $0.06684 | $70.49万 | $1.33亿 | -1.34% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ondo - 比特币
RWUSD - 以太坊ETH价格
Injective - 比特币
艾达币 - BTC行情
NFP - 比特币
Internet - 比特币
USDC - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Bittensor - 比特币
Ether.fi - BTC行情
Aptos - 加密货币行情
Quant - 币种排行
NFP - 以太坊ETH价格
USD.AI - 币种排行
Aster - 比特币
Aster - 数字货币市值
QQQB - 比特币行情
恒星币 - 币种排行
Nillion - 数字货币市值
Katana - 比特币
以太坊 - BTC行情
Katana - 比特币
Ondo - 加密货币行情
比特币 - 数字货币市值
Internet - 加密货币行情
Midnight - 比特币
EUR - 比特币
NFP - BTC行情
波场 - BTC行情
Renzo - 比特币行情
Uniswap - BTC行情
Tutorial - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
USD.AI - 币种排行
MyShell - 加密货币行情
LITEB - BTC行情