24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01553
24H 成交量$548.57万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 505 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.88万 | $1,658.27万 | -7.51% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.89 | $353.41 | $346.57 | $198.17万 | $543.94万 | 1.11% |
| 4 |
BNB币安币
|
$716.27 | $755.67 | $680.00 | $4.98亿 | $985.64亿 | -4.87% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.26万 | — | -2.70% |
| 135 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $333.48万 | $2,167.07万 | -0.48% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.64万 | $1,904.75万 | -6.63% |
| 12 |
TRX波场
|
$0.3378 | $0.3654 | $0.3286 | $1.75亿 | $314.71亿 | 1.99% |
| 503 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.399 | $8.20 | $6.93 | $2,007.41万 | $8.14亿 | -3.70% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.90万 | $6,424.57万 | -2.59% |
| 309 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $83.80万 | $871.60万 | -12.33% |
| 142 |
JSTJUST
|
$0.13882 | $0.14442 | $0.13572 | $297.23万 | $11.31亿 | -1.32% |
| 524 |
BELBella Protocol
|
$0.0953 | $0.1074 | $0.0902 | $33.16万 | $853.20万 | -8.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.2642 | $1.32 | $1.20 | $2.50亿 | $829.08亿 | -2.44% |
| 342 |
AWEAWE Network
|
$0.07006 | $0.07038 | $0.06708 | $75.25万 | $1.36亿 | 2.46% |
| 375 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Filecoin - 加密货币行情
BFUSD - 币种排行
Bubblemaps - 比特币
Uniswap - 数字货币市值
Lido DAO - 比特币
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
恒星币 - BTC行情
Sky - 币种排行
Particle - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - 加密货币行情
THORChain - 币种排行
Starknet - 加密货币行情
THORChain - 加密货币行情
First Digital - 加密货币行情
Official Trump - 比特币
以太坊 - 比特币
Raydium - 以太坊ETH价格
Horizen - 比特币行情
Pendle - 比特币
Ondo - 比特币
Ripple USD - 币种排行
Aster - 比特币
Zama - 数字货币市值
MarsCoin - 比特币
Sei - 币种排行
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 比特币行情
Ethena USDe - BTC行情
Ethena USDe - 比特币
Curve DAO - 加密货币行情
EUR - 加密货币行情
狗币 - 比特币行情
POL - 币种排行